The closing price for DoorDash, Inc Class A Common Stock (DASH) on November 30, 2022 was $58.25. It was up 5.3% for the day (up 9.2% from previous close). The latest price is $193.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 21:00 | $58.25 | $58.25 | $58.25 | $58.25 | — |
November 30 2022 20:30 | $58.24 | $58.42 | $57.95 | $58.28 | 1,169,259 |
November 30 2022 19:30 | $58.22 | $58.26 | $57.04 | $58.25 | 882,668 |
November 30 2022 18:30 | $55.74 | $58.64 | $55.65 | $58.27 | 862,212 |
November 30 2022 17:30 | $55.73 | $56.06 | $55.43 | $55.74 | 321,662 |
November 30 2022 16:30 | $55.71 | $56.27 | $55.53 | $55.71 | 401,115 |
November 30 2022 15:30 | $56.18 | $56.23 | $55.42 | $55.71 | 598,519 |
November 30 2022 14:30 | $55.30 | $57.24 | $54.76 | $56.15 | 1,314,011 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/9/2020, and may be incomplete.