On July 29, 2022, DoorDash, Inc Class A Common Stock (DASH) had a market capitalization of $26.8B, based on 384.76M shares at a price of $69.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 29 2022 | $69.75 | 4,292,300 | 384,756,000 | $26,836,731,000.00 |
July 28 2022 | $70.07 | 5,753,700 | 384,756,000 | $26,959,852,920.00 |
July 27 2022 | $71.42 | 3,458,900 | 384,756,000 | $27,479,273,520.00 |
July 26 2022 | $68.70 | 3,495,600 | 384,756,000 | $26,432,737,200.00 |
July 25 2022 | $71.76 | 2,845,900 | 384,756,000 | $27,610,090,560.00 |
July 22 2022 | $73.45 | 5,978,000 | 384,756,000 | $28,260,328,200.00 |
July 21 2022 | $77.61 | 5,054,000 | 384,756,000 | $29,860,913,160.00 |
July 20 2022 | $77.17 | 4,617,300 | 384,756,000 | $29,691,620,520.00 |
July 19 2022 | $73.74 | 3,212,300 | 384,756,000 | $28,371,907,440.00 |
July 18 2022 | $72.44 | 4,701,100 | 384,756,000 | $27,871,724,640.00 |
July 15 2022 | $70.10 | 3,614,100 | 384,756,000 | $26,971,395,600.00 |
July 14 2022 | $69.33 | 4,480,300 | 384,756,000 | $26,675,133,480.00 |
July 13 2022 | $71.74 | 3,848,100 | 384,756,000 | $27,602,395,440.00 |
July 12 2022 | $71.13 | 2,947,600 | 384,756,000 | $27,367,694,280.00 |
July 11 2022 | $71.32 | 3,599,100 | 384,756,000 | $27,440,797,920.00 |
July 08 2022 | $74.96 | 4,922,200 | 384,756,000 | $28,841,309,760.00 |
July 07 2022 | $76.00 | 6,479,600 | 384,756,000 | $29,241,456,000.00 |
July 06 2022 | $69.36 | 14,984,000 | 384,756,000 | $26,686,676,160.00 |
July 05 2022 | $74.90 | 6,564,100 | 384,756,000 | $28,818,224,400.00 |
July 01 2022 | $67.95 | 4,234,400 | 384,756,000 | $26,144,170,200.00 |
