The closing price for DoorDash, Inc Class A Common Stock (DASH) in March 2023 was $63.56, on March 31, 2023. It was up 16.4% for the month. The latest price is $234.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $61.83 | $64.47 | $61.40 | $63.56 | 4,530,400 |
March 30 2023 | $61.09 | $62.26 | $60.81 | $61.78 | 3,083,500 |
March 29 2023 | $59.92 | $60.93 | $59.17 | $59.86 | 2,235,900 |
March 28 2023 | $59.72 | $60.15 | $58.69 | $59.04 | 2,935,000 |
March 27 2023 | $61.41 | $61.54 | $59.73 | $59.90 | 2,537,700 |
March 24 2023 | $60.35 | $60.79 | $59.22 | $60.67 | 2,644,900 |
March 23 2023 | $60.36 | $61.99 | $59.56 | $60.31 | 2,995,200 |
March 22 2023 | $60.91 | $61.54 | $59.01 | $59.12 | 3,065,800 |
March 21 2023 | $60.08 | $60.94 | $59.57 | $60.37 | 3,215,900 |
March 20 2023 | $59.00 | $59.71 | $58.14 | $59.32 | 3,184,800 |
March 17 2023 | $61.09 | $61.78 | $59.33 | $59.64 | 4,734,300 |
March 16 2023 | $58.34 | $61.05 | $58.17 | $60.73 | 4,880,300 |
March 15 2023 | $56.04 | $58.62 | $55.75 | $58.47 | 5,420,500 |
March 14 2023 | $57.04 | $58.45 | $56.40 | $56.99 | 5,344,000 |
March 13 2023 | $52.43 | $55.50 | $51.50 | $53.80 | 4,896,200 |
March 10 2023 | $55.29 | $55.64 | $52.67 | $53.23 | 5,145,900 |
March 09 2023 | $57.61 | $59.46 | $55.07 | $55.28 | 4,523,100 |
March 08 2023 | $57.20 | $58.74 | $56.83 | $58.20 | 5,218,700 |
March 07 2023 | $55.68 | $59.70 | $55.56 | $58.16 | 7,913,200 |
March 06 2023 | $57.52 | $57.78 | $55.81 | $55.95 | 3,148,100 |
March 03 2023 | $55.79 | $57.38 | $55.42 | $57.34 | 3,041,600 |
March 02 2023 | $52.86 | $55.35 | $52.60 | $55.28 | 3,181,900 |
March 01 2023 | $54.59 | $55.13 | $53.62 | $53.92 | 2,696,000 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.
