| DATE | MercadoLibre | Intercontinental Exchange | DoorDash, Inc Class A Common Stock | Parker-Hannifin | Vertex Pharmaceuticals |
|---|---|---|---|---|---|
May 31 2022 | $785.88 | $97.06 | $76.91 | $259.00 | $268.65 |
May 27 2022 | $811.44 | $97.36 | $78.09 | $259.52 | $273.73 |
May 26 2022 | $783.44 | $94.35 | $73.69 | $255.04 | $269.65 |
May 25 2022 | $723.00 | $92.45 | $68.48 | $249.86 | $270.84 |
May 24 2022 | $699.86 | $93.24 | $62.66 | $249.38 | $268.48 |
May 23 2022 | $774.30 | $93.00 | $67.81 | $248.97 | $268.35 |
May 20 2022 | $775.65 | $92.54 | $66.23 | $246.24 | $258.59 |
May 19 2022 | $801.57 | $90.91 | $66.95 | $249.97 | $255.45 |
May 18 2022 | $749.30 | $90.16 | $63.63 | $250.60 | $252.35 |
May 17 2022 | $834.88 | $93.96 | $69.38 | $259.26 | $261.84 |
May 16 2022 | $787.81 | $92.25 | $65.79 | $252.55 | $254.17 |
May 13 2022 | $794.96 | $93.16 | $73.71 | $252.51 | $246.72 |
May 12 2022 | $722.93 | $90.53 | $65.59 | $247.83 | $240.85 |
May 11 2022 | $679.68 | $89.63 | $59.51 | $250.80 | $234.96 |
May 10 2022 | $774.44 | $91.45 | $68.53 | $251.61 | $240.16 |
May 09 2022 | $770.99 | $91.94 | $64.18 | $256.77 | $235.02 |
May 06 2022 | $927.55 | $94.62 | $72.11 | $257.10 | $253.93 |
May 05 2022 | $913.22 | $96.34 | $73.15 | $261.47 | $266.37 |
May 04 2022 | $1,023.21 | $104.14 | $81.64 | $275.13 | $273.70 |
May 03 2022 | $996.64 | $108.52 | $79.18 | $261.73 | $269.11 |
May 02 2022 | $1,002.79 | $107.57 | $82.26 | $258.54 | $261.96 |