On December 31, 2021, Datadog (DDOG) had a market capitalization of $61.6B, based on 345.88M shares at a price of $178.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $178.11 | 1,286,900 | 345,877,000 | $61,604,152,470.00 |
December 30 2021 | $178.93 | 1,397,800 | 345,877,000 | $61,887,771,610.00 |
December 29 2021 | $179.71 | 1,118,500 | 345,877,000 | $62,157,555,670.00 |
December 28 2021 | $177.42 | 1,691,500 | 345,877,000 | $61,365,497,340.00 |
December 27 2021 | $183.47 | 3,091,600 | 345,877,000 | $63,458,053,190.00 |
December 23 2021 | $180.36 | 1,965,900 | 345,877,000 | $62,382,375,720.00 |
December 22 2021 | $179.68 | 2,765,400 | 345,877,000 | $62,147,179,360.00 |
December 21 2021 | $177.49 | 3,523,300 | 345,877,000 | $61,389,708,730.00 |
December 20 2021 | $164.38 | 3,837,100 | 345,877,000 | $56,855,261,260.00 |
December 17 2021 | $170.16 | 17,400,800 | 345,877,000 | $58,854,430,320.00 |
December 16 2021 | $164.05 | 3,377,500 | 345,877,000 | $56,741,121,850.00 |
December 15 2021 | $171.02 | 3,741,800 | 345,877,000 | $59,151,884,540.00 |
December 14 2021 | $160.78 | 6,585,600 | 345,877,000 | $55,610,104,060.00 |
December 13 2021 | $172.03 | 3,405,700 | 345,877,000 | $59,501,220,310.00 |
December 10 2021 | $174.56 | 2,625,300 | 345,877,000 | $60,376,289,120.00 |
December 09 2021 | $175.41 | 2,811,200 | 345,877,000 | $60,670,284,570.00 |
December 08 2021 | $183.16 | 2,793,800 | 345,877,000 | $63,350,831,320.00 |
December 07 2021 | $177.01 | 4,073,900 | 345,877,000 | $61,223,687,770.00 |
December 06 2021 | $161.41 | 4,257,200 | 345,877,000 | $55,828,006,570.00 |
December 03 2021 | $164.22 | 5,138,500 | 345,877,000 | $56,799,920,940.00 |
December 02 2021 | $169.44 | 4,291,000 | 345,877,000 | $58,605,398,880.00 |
December 01 2021 | $164.53 | 6,257,100 | 345,877,000 | $56,907,142,810.00 |
November 30 2021 | $178.29 | 4,149,800 | 345,877,000 | $61,666,410,330.00 |
November 29 2021 | $182.99 | 4,163,000 | 345,877,000 | $63,292,032,230.00 |
November 26 2021 | $181.25 | 1,647,700 | 345,877,000 | $62,690,206,250.00 |
