| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $211.72 | $238.20 | $211.50 | $236.11 | 26,753,034 |
November 2025 | $211.06 | $220.76 | $173.56 | $216.47 | 92,335,200 |
October 2025 | $213.00 | $230.97 | $189.02 | $208.95 | 145,064,000 |
September 2025 | $219.98 | $282.95 | $213.15 | $229.99 | 118,821,600 |
August 2025 | $182.00 | $253.14 | $177.77 | $225.08 | 168,002,200 |
July 2025 | $151.82 | $164.55 | $138.11 | $160.59 | 136,619,500 |
June 2025 | $109.16 | $155.00 | $109.16 | $150.57 | 169,987,369 |
May 2025 | $125.64 | $130.11 | $94.89 | $112.35 | 222,052,000 |
April 2025 | $105.80 | $123.29 | $79.75 | $116.57 | 150,786,600 |
March 2025 | $165.46 | $174.22 | $97.61 | $104.90 | 201,327,000 |
February 2025 | $189.12 | $230.41 | $154.20 | $161.78 | 144,897,500 |
January 2025 | $164.43 | $208.62 | $156.04 | $199.55 | 95,239,100 |
December 2024 | $144.00 | $182.20 | $138.75 | $163.44 | 128,667,700 |
November 2024 | $114.00 | $158.49 | $108.69 | $140.69 | 143,425,500 |
October 2024 | $65.93 | $123.60 | $64.52 | $119.30 | 153,472,803 |
September 2024 | $59.25 | $69.11 | $55.25 | $65.92 | 79,719,700 |
August 2024 | $64.40 | $64.64 | $49.13 | $60.03 | 103,970,900 |
July 2024 | $64.20 | $78.08 | $57.36 | $60.85 | 62,419,020 |
June 2024 | $57.55 | $69.59 | $53.96 | $63.89 | 53,517,719 |
May 2024 | $44.87 | $66.15 | $44.60 | $54.24 | 100,483,800 |
April 2024 | $48.95 | $51.35 | $37.35 | $44.44 | 75,986,000 |
March 2024 | $34.00 | $74.90 | $34.00 | $49.32 | 155,738,433 |
