| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $10.63 | $11.10 | $9.20 | $10.27 | 374,949,538 |
April 2026 | $11.28 | $11.42 | $9.28 | $10.30 | 479,430,167 |
March 2026 | $10.41 | $12.76 | $10.24 | $11.10 | 829,858,634 |
February 2026 | $12.59 | $13.34 | $9.47 | $10.73 | 664,527,968 |
January 2026 | $16.50 | $17.94 | $12.53 | $12.59 | 530,564,397 |
December 2025 | $13.68 | $19.84 | $13.55 | $16.39 | 639,019,600 |
November 2025 | $16.08 | $16.58 | $12.36 | $13.86 | 308,730,842 |
October 2025 | $13.52 | $18.74 | $12.61 | $15.86 | 774,799,635 |
September 2025 | $10.94 | $15.18 | $10.48 | $13.38 | 375,134,395 |
August 2025 | $11.64 | $11.64 | $10.35 | $11.12 | 209,813,185 |
July 2025 | $12.75 | $13.49 | $11.74 | $11.75 | 280,606,609 |
June 2025 | $13.29 | $13.50 | $11.84 | $12.80 | 207,658,228 |
May 2025 | $12.01 | $14.99 | $11.63 | $13.31 | 239,614,660 |
April 2025 | $10.42 | $11.96 | $9.38 | $11.94 | 334,487,396 |
March 2025 | $12.43 | $12.61 | $9.50 | $10.30 | 304,419,089 |
February 2025 | $13.72 | $15.40 | $12.03 | $12.30 | 148,666,770 |
January 2025 | $12.96 | $15.35 | $12.62 | $14.22 | 183,936,917 |
December 2024 | $14.47 | $15.93 | $12.48 | $12.71 | 228,575,716 |
November 2024 | $12.34 | $14.91 | $12.13 | $14.21 | 162,113,264 |
October 2024 | $12.77 | $13.39 | $11.89 | $12.36 | 134,096,166 |
September 2024 | $12.85 | $14.06 | $11.66 | $12.80 | 238,965,870 |
August 2024 | $12.16 | $13.06 | $10.37 | $12.88 | 218,245,269 |
July 2024 | $12.73 | $13.25 | $11.79 | $12.17 | 201,556,748 |
June 2024 | $12.25 | $12.73 | $11.07 | $12.68 | 261,385,714 |
May 2024 | $19.01 | $20.95 | $11.71 | $12.26 | 256,149,704 |