DAX returned 12.5% in November 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $28.46 | $28.51 | $28.41 | $28.51 | 3,415 |
November 29 2023 | $28.58 | $28.63 | $28.58 | $28.60 | 1,214 |
November 28 2023 | $28.20 | $28.38 | $28.14 | $28.34 | 3,989 |
November 27 2023 | $28.14 | $28.30 | $28.14 | $28.19 | 1,116 |
November 24 2023 | $28.18 | $28.32 | $28.18 | $28.32 | 2,587 |
November 22 2023 | $28.03 | $28.06 | $27.92 | $27.99 | 2,704 |
November 21 2023 | $28.11 | $28.11 | $27.92 | $27.99 | 7,202 |
November 20 2023 | $27.94 | $28.10 | $27.94 | $28.09 | 3,176 |
November 17 2023 | $27.85 | $27.99 | $27.82 | $27.99 | 10,260 |
November 16 2023 | $27.64 | $27.77 | $27.56 | $27.66 | 3,138 |
November 15 2023 | $27.47 | $27.55 | $27.43 | $27.48 | 7,180 |
November 14 2023 | $27.22 | $27.38 | $27.18 | $27.34 | 12,528 |
November 13 2023 | $26.31 | $26.52 | $26.20 | $26.49 | 7,694 |
November 10 2023 | $26.26 | $26.40 | $26.14 | $26.34 | 14,610 |
November 09 2023 | $26.43 | $26.54 | $26.21 | $26.21 | 8,464 |
November 08 2023 | $26.17 | $26.27 | $26.17 | $26.24 | 9,929 |
November 07 2023 | $26.04 | $26.12 | $25.95 | $26.07 | 33,915 |
November 06 2023 | $26.23 | $26.23 | $26.00 | $26.16 | 13,457 |
November 03 2023 | $26.30 | $26.40 | $26.23 | $26.30 | 5,110 |
November 02 2023 | $26.01 | $26.09 | $25.92 | $26.00 | 5,271 |
November 01 2023 | $25.35 | $25.54 | $25.33 | $25.54 | 1,912 |
