DAX returned 39.1% last year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $45.93 | $45.93 | $45.53 | $45.62 | 21,700 |
December 30 2025 | $45.79 | $46.00 | $45.73 | $45.87 | 68,600 |
December 29 2025 | $45.62 | $45.62 | $45.36 | $45.52 | 32,100 |
December 26 2025 | $45.66 | $45.72 | $45.56 | $45.70 | 29,341 |
December 24 2025 | $45.60 | $45.61 | $45.50 | $45.59 | 16,185 |
December 23 2025 | $45.43 | $45.56 | $45.15 | $45.50 | 22,796 |
December 22 2025 | $45.05 | $45.38 | $45.05 | $45.34 | 25,170 |
December 19 2025 | $45.11 | $45.30 | $45.08 | $45.08 | 56,921 |
December 18 2025 | $44.87 | $45.14 | $44.70 | $44.88 | 51,618 |
December 17 2025 | $44.97 | $44.97 | $44.44 | $44.57 | 53,196 |
December 16 2025 | $45.08 | $45.15 | $44.83 | $45.00 | 55,078 |
December 15 2025 | $45.25 | $45.36 | $45.07 | $45.14 | 25,141 |
December 12 2025 | $45.35 | $45.42 | $44.97 | $45.17 | 42,685 |
December 11 2025 | $45.11 | $45.48 | $45.11 | $45.48 | 35,620 |
December 10 2025 | $44.46 | $45.01 | $44.43 | $44.92 | 55,451 |
December 09 2025 | $44.41 | $44.67 | $44.41 | $44.51 | 30,061 |
December 08 2025 | $44.60 | $44.61 | $44.25 | $44.32 | 38,993 |
December 05 2025 | $44.55 | $44.67 | $44.32 | $44.41 | 29,410 |
December 04 2025 | $44.19 | $44.34 | $44.11 | $44.14 | 14,485 |
December 03 2025 | $43.81 | $44.07 | $43.81 | $44.03 | 57,376 |
December 02 2025 | $43.86 | $43.86 | $43.54 | $43.79 | 39,015 |
December 01 2025 | $43.48 | $43.63 | $43.41 | $43.43 | 31,503 |
November 28 2025 | $43.93 | $44.00 | $43.69 | $43.93 | 17,061 |
November 26 2025 | $43.35 | $43.76 | $43.35 | $43.66 | 37,178 |
November 25 2025 | $42.89 | $43.29 | $42.74 | $43.23 | 65,961 |
