The highest closing price for DAX last month was $41.55, on Tuesday. It was up 5.3% for the month. The latest price is $41.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $41.24 | $41.65 | $40.94 | $41.51 | 124,400 |
April 29 2025 | $41.37 | $41.65 | $41.34 | $41.55 | 142,800 |
April 28 2025 | $41.41 | $41.48 | $41.01 | $41.36 | 218,900 |
April 25 2025 | $40.99 | $41.27 | $40.80 | $41.19 | 87,200 |
April 24 2025 | $40.66 | $40.96 | $40.38 | $40.91 | 132,700 |
April 23 2025 | $40.28 | $40.60 | $40.05 | $40.33 | 124,700 |
April 22 2025 | $39.30 | $39.80 | $39.14 | $39.73 | 205,700 |
April 21 2025 | $39.28 | $39.55 | $38.38 | $38.76 | 204,300 |
April 17 2025 | $39.12 | $39.36 | $38.95 | $39.10 | 242,100 |
April 16 2025 | $38.89 | $39.23 | $38.80 | $38.98 | 190,100 |
April 15 2025 | $38.76 | $39.00 | $38.64 | $38.86 | 195,200 |
April 14 2025 | $38.34 | $38.77 | $38.28 | $38.59 | 227,900 |
April 11 2025 | $37.39 | $38.12 | $37.28 | $38.07 | 148,200 |
April 10 2025 | $37.24 | $37.76 | $36.54 | $37.57 | 213,800 |
April 09 2025 | $35.20 | $38.21 | $34.96 | $37.94 | 320,200 |
April 08 2025 | $36.13 | $36.57 | $34.44 | $34.84 | 245,200 |
April 07 2025 | $34.93 | $36.78 | $34.44 | $35.21 | 591,100 |
April 04 2025 | $37.01 | $37.38 | $36.00 | $36.06 | 505,000 |
April 03 2025 | $39.26 | $39.44 | $38.54 | $38.62 | 308,900 |
April 02 2025 | $38.92 | $39.51 | $38.91 | $39.38 | 118,200 |
April 01 2025 | $39.41 | $39.58 | $39.07 | $39.41 | 275,300 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
