The highest closing price for DAX last month was $45.98, on July 23. It was down 2% for the month. The latest price is $45.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $43.98 | $43.98 | $43.56 | $43.66 | 251,700 |
July 30 2025 | $44.37 | $44.48 | $43.90 | $44.14 | 193,100 |
July 29 2025 | $44.51 | $44.65 | $44.37 | $44.50 | 93,300 |
July 28 2025 | $44.75 | $44.75 | $44.13 | $44.24 | 194,700 |
July 25 2025 | $45.01 | $45.51 | $45.01 | $45.45 | 56,800 |
July 24 2025 | $45.56 | $45.67 | $45.41 | $45.42 | 139,600 |
July 23 2025 | $45.14 | $46.00 | $45.10 | $45.98 | 112,500 |
July 22 2025 | $44.90 | $45.11 | $44.55 | $45.06 | 67,600 |
July 21 2025 | $45.13 | $45.40 | $44.95 | $45.16 | 101,300 |
July 18 2025 | $45.35 | $45.35 | $44.76 | $44.83 | 71,700 |
July 17 2025 | $44.80 | $45.14 | $44.73 | $45.11 | 80,800 |
July 16 2025 | $44.64 | $44.93 | $44.43 | $44.83 | 78,900 |
July 15 2025 | $45.09 | $45.09 | $44.41 | $44.44 | 82,300 |
July 14 2025 | $44.77 | $45.10 | $44.62 | $45.03 | 169,000 |
July 11 2025 | $45.20 | $45.36 | $45.06 | $45.11 | 75,500 |
July 10 2025 | $45.89 | $45.90 | $45.49 | $45.60 | 153,800 |
July 09 2025 | $45.79 | $46.09 | $45.75 | $45.98 | 186,100 |
July 08 2025 | $45.07 | $45.41 | $45.00 | $45.33 | 144,400 |
July 07 2025 | $44.89 | $45.07 | $44.66 | $44.78 | 102,200 |
July 03 2025 | $44.80 | $45.00 | $44.68 | $44.78 | 123,000 |
July 02 2025 | $44.44 | $44.87 | $44.40 | $44.77 | 96,000 |
July 01 2025 | $44.56 | $44.85 | $44.32 | $44.51 | 79,100 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
