The highest closing price for DAX last month was $44.75, on Tuesday. It was up 2.6% for the month. The latest price is $45.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $44.46 | $44.81 | $44.36 | $44.75 | 97,515 |
September 29 2025 | $44.25 | $44.42 | $44.20 | $44.39 | 67,198 |
September 26 2025 | $44.09 | $44.24 | $44.02 | $44.24 | 41,600 |
September 25 2025 | $43.65 | $43.83 | $43.50 | $43.71 | 56,000 |
September 24 2025 | $44.21 | $44.32 | $44.11 | $44.21 | 47,200 |
September 23 2025 | $44.30 | $44.45 | $44.17 | $44.26 | 37,100 |
September 22 2025 | $43.91 | $44.33 | $43.90 | $44.28 | 56,400 |
September 19 2025 | $44.23 | $44.37 | $44.11 | $44.21 | 76,800 |
September 18 2025 | $44.19 | $44.49 | $44.07 | $44.43 | 53,800 |
September 17 2025 | $44.11 | $44.44 | $43.83 | $44.00 | 96,500 |
September 16 2025 | $44.28 | $44.37 | $43.90 | $44.15 | 74,800 |
September 15 2025 | $44.36 | $44.50 | $44.29 | $44.45 | 37,900 |
September 12 2025 | $44.16 | $44.35 | $44.14 | $44.26 | 68,200 |
September 11 2025 | $44.22 | $44.44 | $44.17 | $44.39 | 66,800 |
September 10 2025 | $44.16 | $44.21 | $43.84 | $43.96 | 62,800 |
September 09 2025 | $44.28 | $44.33 | $44.14 | $44.33 | 64,500 |
September 08 2025 | $44.44 | $44.60 | $44.26 | $44.59 | 48,500 |
September 05 2025 | $44.32 | $44.49 | $43.96 | $44.10 | 53,900 |
September 04 2025 | $44.09 | $44.24 | $43.99 | $44.23 | 116,000 |
September 03 2025 | $43.77 | $43.90 | $43.62 | $43.83 | 100,300 |
September 02 2025 | $43.61 | $44.00 | $43.56 | $43.75 | 118,100 |
Daily pricing data for DAX dates back to 10/23/2014, and may be incomplete.
