| DATE | Entergy | Aflac | Deutsche Bank | Ford Motor |
|---|---|---|---|---|
May 29 2026 | $108.40 | $111.86 | $31.43 | $17.25 |
May 28 2026 | $108.97 | $112.07 | $31.08 | $16.47 |
May 27 2026 | $110.85 | $114.27 | $31.32 | $15.71 |
May 26 2026 | $111.31 | $116.23 | $31.44 | $15.16 |
May 22 2026 | $111.73 | $117.27 | $30.44 | $14.77 |
May 21 2026 | $111.60 | $117.22 | $30.88 | $13.52 |
May 20 2026 | $111.27 | $116.63 | $30.86 | $13.08 |
May 19 2026 | $109.89 | $117.21 | $29.07 | $12.92 |
May 18 2026 | $108.93 | $117.47 | $29.44 | $12.89 |
May 15 2026 | $108.38 | $115.63 | $29.01 | $13.26 |
May 14 2026 | $112.23 | $115.21 | $29.79 | $14.32 |
May 13 2026 | $111.68 | $114.31 | $29.91 | $13.42 |
May 12 2026 | $112.26 | $114.98 | $29.82 | $11.86 |
May 11 2026 | $112.30 | $114.31 | $29.82 | $11.77 |
May 08 2026 | $110.93 | $111.95 | $30.10 | $12.04 |
May 07 2026 | $111.36 | $112.45 | $29.55 | $11.90 |
May 06 2026 | $112.29 | $112.25 | $30.06 | $11.89 |
May 05 2026 | $116.66 | $113.30 | $28.76 | $11.42 |
May 04 2026 | $115.71 | $112.18 | $28.37 | $11.24 |
May 01 2026 | $115.74 | $111.74 | $29.20 | $11.61 |
April 30 2026 | $116.57 | $112.52 | $29.15 | $11.80 |
April 29 2026 | $113.37 | $115.03 | $28.79 | $11.96 |
April 28 2026 | $111.88 | $115.11 | $29.99 | $12.11 |
April 27 2026 | $112.15 | $113.52 | $29.96 | $12.20 |
April 24 2026 | $112.35 | $113.46 | $29.86 | $12.09 |