The closing price for Dropbox (DBX) in December 2025 was $27.80, on December 31. It was down 6% for the month. The latest price is $27.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $27.60 | $27.93 | $27.55 | $27.80 | 3,224,807 |
December 30 2025 | $27.91 | $28.03 | $27.62 | $27.66 | 3,440,437 |
December 29 2025 | $27.88 | $28.06 | $27.81 | $27.96 | 3,439,287 |
December 26 2025 | $28.08 | $28.28 | $27.78 | $28.00 | 3,014,517 |
December 24 2025 | $28.05 | $28.20 | $27.93 | $28.10 | 2,564,759 |
December 23 2025 | $28.49 | $28.75 | $27.99 | $28.15 | 3,673,778 |
December 22 2025 | $28.85 | $29.03 | $28.46 | $28.49 | 2,947,898 |
December 19 2025 | $28.52 | $28.90 | $28.48 | $28.69 | 7,585,837 |
December 18 2025 | $28.73 | $29.03 | $28.36 | $28.43 | 4,486,978 |
December 17 2025 | $28.67 | $29.50 | $28.60 | $28.73 | 4,829,341 |
December 16 2025 | $27.66 | $28.77 | $27.57 | $28.59 | 3,132,723 |
December 15 2025 | $28.35 | $28.39 | $27.78 | $27.86 | 3,468,915 |
December 12 2025 | $27.62 | $28.50 | $27.52 | $28.32 | 5,268,112 |
December 11 2025 | $27.12 | $28.03 | $27.12 | $27.62 | 4,246,521 |
December 10 2025 | $29.14 | $29.40 | $26.83 | $27.20 | 9,048,485 |
December 09 2025 | $28.91 | $29.52 | $28.85 | $29.42 | 2,456,439 |
December 08 2025 | $29.39 | $29.42 | $28.74 | $28.94 | 3,594,569 |
December 05 2025 | $29.68 | $30.02 | $29.31 | $29.34 | 2,397,493 |
December 04 2025 | $30.03 | $30.14 | $29.61 | $29.78 | 2,261,546 |
December 03 2025 | $29.47 | $30.03 | $29.44 | $29.94 | 2,795,562 |
December 02 2025 | $29.52 | $29.95 | $29.41 | $29.71 | 2,921,130 |
December 01 2025 | $29.57 | $29.82 | $29.26 | $29.32 | 3,077,040 |
Daily pricing data for Dropbox dates back to 3/23/2018, and may be incomplete.