On December 31, 2001, Dime Community Bancshares (DCOM) had a market capitalization of $188.4M, based on 37.6M shares at a price of $5.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.01 | 300 | 37,600,000 | $188,402,320.00 |
December 28 2001 | $5.05 | 600 | 37,600,000 | $189,962,720.00 |
December 26 2001 | $5.02 | 1,950 | 37,600,000 | $188,819,680.00 |
December 24 2001 | $5.01 | 300 | 37,600,000 | $188,304,560.00 |
December 21 2001 | $5.01 | 2,100 | 37,600,000 | $188,406,080.00 |
December 19 2001 | $4.94 | 33,450 | 37,600,000 | $185,725,200.00 |
December 14 2001 | $4.94 | 900 | 37,600,000 | $185,725,200.00 |
December 11 2001 | $5.02 | 1,200 | 37,600,000 | $188,819,680.00 |
December 10 2001 | $4.94 | 1,800 | 37,600,000 | $185,725,200.00 |
November 28 2001 | $4.94 | 14,100 | 37,600,000 | $185,725,200.00 |
November 13 2001 | $5.12 | 1,050 | 37,600,000 | $192,429,280.00 |
November 09 2001 | $5.08 | 92,700 | 37,600,000 | $190,883,920.00 |
November 08 2001 | $5.01 | 750 | 37,600,000 | $188,304,560.00 |
November 05 2001 | $5.12 | 150 | 37,600,000 | $192,429,280.00 |
November 02 2001 | $5.01 | 1,350 | 37,600,000 | $188,304,560.00 |
October 29 2001 | $4.80 | 600 | 37,600,000 | $180,566,480.00 |
October 26 2001 | $4.80 | 2,400 | 37,600,000 | $180,566,480.00 |
October 24 2001 | $4.87 | 750 | 37,600,000 | $183,145,840.00 |
October 19 2001 | $4.80 | 300 | 37,600,000 | $180,566,480.00 |
October 16 2001 | $4.88 | 1,500 | 37,600,000 | $183,660,960.00 |
October 05 2001 | $5.01 | 150 | 37,600,000 | $188,304,560.00 |
October 02 2001 | $4.87 | 150 | 37,600,000 | $183,145,840.00 |
September 26 2001 | $4.95 | 34,800 | 38,222,000 | $189,321,210.40 |
September 24 2001 | $5.11 | 1,800 | 38,222,000 | $195,138,598.80 |
September 21 2001 | $4.90 | 7,050 | 38,222,000 | $187,333,666.40 |
