On December 31, 2001, Dime Community Bancshares (DCOM) had a market capitalization of $190.1M, based on 37.6M shares at a price of $5.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $5.05 | 300 | 37,599,500 | $190,061,712.55 |
December 28 2001 | $5.10 | 600 | 37,599,500 | $191,637,131.60 |
December 26 2001 | $5.07 | 1,950 | 37,599,500 | $190,482,826.95 |
December 24 2001 | $5.05 | 300 | 37,599,500 | $189,960,193.90 |
December 21 2001 | $5.06 | 2,100 | 37,599,500 | $190,065,472.50 |
December 19 2001 | $4.98 | 33,450 | 37,599,500 | $187,358,308.50 |
December 14 2001 | $4.98 | 900 | 37,599,500 | $187,358,308.50 |
December 11 2001 | $5.07 | 1,200 | 37,599,500 | $190,482,826.95 |
December 10 2001 | $4.98 | 1,800 | 37,599,500 | $187,358,308.50 |
November 28 2001 | $4.98 | 14,100 | 37,599,500 | $187,358,308.50 |
November 13 2001 | $5.16 | 1,050 | 37,599,500 | $194,126,218.50 |
November 09 2001 | $5.12 | 92,700 | 37,599,500 | $192,562,079.30 |
November 08 2001 | $5.05 | 750 | 37,599,500 | $189,960,193.90 |
November 05 2001 | $5.16 | 150 | 37,599,500 | $194,126,218.50 |
November 02 2001 | $5.05 | 1,350 | 37,599,500 | $189,960,193.90 |
October 29 2001 | $4.84 | 600 | 37,599,500 | $182,154,537.70 |
October 26 2001 | $4.84 | 2,400 | 37,599,500 | $182,154,537.70 |
October 24 2001 | $4.91 | 750 | 37,599,500 | $184,756,423.10 |
October 19 2001 | $4.84 | 300 | 37,599,500 | $182,154,537.70 |
October 16 2001 | $4.93 | 1,500 | 37,599,500 | $185,275,296.20 |
October 05 2001 | $5.05 | 150 | 37,599,500 | $189,960,193.90 |
October 02 2001 | $4.91 | 150 | 37,599,500 | $184,756,423.10 |
September 26 2001 | $5.00 | 34,800 | 38,222,400 | $190,993,510.56 |
September 24 2001 | $5.15 | 1,800 | 38,222,400 | $196,860,648.96 |
September 21 2001 | $4.94 | 7,050 | 38,222,400 | $188,986,834.56 |
