| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $210.00 | $217.00 | $196.00 | $196.00 | 138 |
December 28 2018 | $231.00 | $231.00 | $196.00 | $203.00 | 201 |
December 27 2018 | $231.00 | $245.00 | $210.00 | $217.70 | 187 |
December 26 2018 | $202.30 | $280.00 | $193.90 | $224.00 | 628 |
December 24 2018 | $182.00 | $210.00 | $182.00 | $193.90 | 183 |
December 21 2018 | $182.00 | $199.50 | $182.00 | $199.50 | 102 |
December 20 2018 | $173.60 | $196.00 | $161.00 | $188.30 | 876 |
December 19 2018 | $203.00 | $220.50 | $203.00 | $213.50 | 49 |
December 18 2018 | $220.50 | $220.50 | $203.00 | $215.60 | 27 |
December 17 2018 | $231.70 | $245.00 | $189.00 | $210.00 | 352 |
December 14 2018 | $245.00 | $252.00 | $238.00 | $243.60 | 38 |
December 13 2018 | $250.60 | $250.60 | $231.70 | $238.00 | 27 |
December 12 2018 | $250.60 | $250.60 | $231.70 | $249.20 | 29 |
December 11 2018 | $250.60 | $266.00 | $231.00 | $231.00 | 37 |
December 10 2018 | $273.00 | $273.00 | $231.00 | $234.50 | 89 |
December 07 2018 | $252.00 | $273.00 | $252.00 | $266.00 | 72 |
December 06 2018 | $245.00 | $280.00 | $238.00 | $252.00 | 252 |
December 04 2018 | $236.60 | $252.00 | $224.00 | $245.00 | 104 |
December 03 2018 | $238.00 | $245.00 | $219.10 | $242.90 | 59 |
November 30 2018 | $248.50 | $248.50 | $219.10 | $238.00 | 141 |
November 29 2018 | $259.00 | $266.00 | $234.50 | $252.00 | 84 |
November 28 2018 | $287.70 | $304.50 | $217.00 | $259.00 | 430 |
November 27 2018 | $343.00 | $346.50 | $287.00 | $304.50 | 137 |
November 26 2018 | $371.70 | $373.10 | $308.00 | $339.50 | 136 |
November 23 2018 | $350.00 | $378.00 | $346.50 | $371.00 | 84 |
