| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.53 | $0.54 | $0.53 | $0.54 | 655,908 |
December 30 1974 | $0.53 | $0.53 | $0.52 | $0.52 | 521,402 |
December 27 1974 | $0.54 | $0.54 | $0.53 | $0.53 | 417,121 |
December 26 1974 | $0.53 | $0.54 | $0.53 | $0.54 | 353,646 |
December 24 1974 | $0.53 | $0.53 | $0.52 | $0.53 | 408,053 |
December 23 1974 | $0.52 | $0.53 | $0.51 | $0.52 | 834,242 |
December 20 1974 | $0.53 | $0.53 | $0.52 | $0.52 | 465,483 |
December 19 1974 | $0.54 | $0.54 | $0.53 | $0.53 | 1,411,562 |
December 18 1974 | $0.54 | $0.55 | $0.54 | $0.54 | 696,713 |
December 17 1974 | $0.52 | $0.54 | $0.52 | $0.53 | 937,011 |
December 16 1974 | $0.52 | $0.52 | $0.52 | $0.52 | 790,414 |
December 13 1974 | $0.52 | $0.53 | $0.52 | $0.52 | 645,329 |
December 12 1974 | $0.52 | $0.54 | $0.52 | $0.52 | 1,045,826 |
December 11 1974 | $0.54 | $0.55 | $0.52 | $0.52 | 832,731 |
December 10 1974 | $0.51 | $0.54 | $0.51 | $0.54 | 807,039 |
December 09 1974 | $0.49 | $0.51 | $0.49 | $0.50 | 882,604 |
December 06 1974 | $0.50 | $0.51 | $0.49 | $0.49 | 1,079,074 |
December 05 1974 | $0.53 | $0.53 | $0.50 | $0.50 | 1,354,133 |
December 04 1974 | $0.53 | $0.54 | $0.53 | $0.53 | 837,265 |
December 03 1974 | $0.53 | $0.54 | $0.53 | $0.53 | 1,345,065 |
December 02 1974 | $0.55 | $0.55 | $0.53 | $0.53 | 921,898 |
November 29 1974 | $0.57 | $0.57 | $0.56 | $0.57 | 495,709 |
November 27 1974 | $0.57 | $0.57 | $0.57 | $0.57 | 2,052,357 |
November 26 1974 | $0.58 | $0.58 | $0.56 | $0.56 | 1,364,712 |
November 25 1974 | $0.59 | $0.59 | $0.58 | $0.58 | 1,130,459 |
