On December 29, 1995, Dupont De Nemours (DD) had a market capitalization of $1.4B, based on 268.2M shares at a price of $5.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $5.38 | 3,216,065 | 268,200,000 | $1,443,425,580.00 |
December 28 1995 | $5.31 | 2,859,396 | 268,200,000 | $1,422,854,640.00 |
December 27 1995 | $5.33 | 1,859,917 | 268,200,000 | $1,430,578,800.00 |
December 26 1995 | $5.34 | 10,240,628 | 268,200,000 | $1,433,126,700.00 |
December 22 1995 | $5.31 | 1,376,298 | 268,200,000 | $1,422,961,920.00 |
December 21 1995 | $5.33 | 2,189,886 | 268,200,000 | $1,430,605,620.00 |
December 20 1995 | $5.31 | 4,024,615 | 268,200,000 | $1,422,961,920.00 |
December 19 1995 | $5.30 | 4,372,720 | 268,200,000 | $1,420,440,840.00 |
December 18 1995 | $5.26 | 3,087,604 | 268,200,000 | $1,410,276,060.00 |
December 15 1995 | $5.32 | 7,727,322 | 268,200,000 | $1,425,509,820.00 |
December 14 1995 | $5.34 | 2,510,788 | 268,200,000 | $1,433,126,700.00 |
December 13 1995 | $5.33 | 4,046,781 | 268,200,000 | $1,430,605,620.00 |
December 12 1995 | $5.31 | 6,005,437 | 268,200,000 | $1,422,961,920.00 |
December 11 1995 | $5.37 | 4,729,389 | 268,200,000 | $1,440,743,580.00 |
December 08 1995 | $5.39 | 5,775,214 | 268,200,000 | $1,445,839,380.00 |
December 07 1995 | $5.45 | 3,759,129 | 268,200,000 | $1,461,073,140.00 |
December 06 1995 | $5.48 | 3,127,905 | 268,200,000 | $1,468,716,840.00 |
December 05 1995 | $5.49 | 2,536,984 | 268,200,000 | $1,471,264,740.00 |
December 04 1995 | $5.45 | 3,077,528 | 268,200,000 | $1,461,073,140.00 |
December 01 1995 | $5.41 | 2,563,683 | 268,200,000 | $1,450,935,180.00 |
November 30 1995 | $5.37 | 2,192,405 | 268,200,000 | $1,440,743,580.00 |
November 29 1995 | $5.39 | 2,663,430 | 268,200,000 | $1,445,839,380.00 |
November 28 1995 | $5.32 | 3,991,870 | 268,200,000 | $1,425,509,820.00 |
November 27 1995 | $5.36 | 4,262,394 | 268,200,000 | $1,438,222,500.00 |
November 24 1995 | $5.32 | 925,425 | 268,200,000 | $1,428,057,720.00 |
