| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.88 | $0.89 | $0.88 | $0.89 | 573,542 |
December 30 1976 | $0.87 | $0.88 | $0.87 | $0.88 | 663,465 |
December 29 1976 | $0.89 | $0.89 | $0.87 | $0.87 | 858,423 |
December 28 1976 | $0.88 | $0.90 | $0.88 | $0.89 | 1,134,993 |
December 27 1976 | $0.88 | $0.88 | $0.86 | $0.88 | 847,089 |
December 23 1976 | $0.86 | $0.86 | $0.85 | $0.86 | 1,123,658 |
December 22 1976 | $0.85 | $0.86 | $0.85 | $0.86 | 1,435,743 |
December 21 1976 | $0.85 | $0.86 | $0.85 | $0.85 | 948,346 |
December 20 1976 | $0.85 | $0.85 | $0.84 | $0.85 | 1,374,535 |
December 17 1976 | $0.85 | $0.86 | $0.85 | $0.85 | 1,799,969 |
December 16 1976 | $0.82 | $0.85 | $0.82 | $0.84 | 1,773,521 |
December 15 1976 | $0.81 | $0.84 | $0.81 | $0.82 | 2,096,185 |
December 14 1976 | $0.81 | $0.81 | $0.80 | $0.81 | 1,354,133 |
December 13 1976 | $0.81 | $0.82 | $0.80 | $0.81 | 1,026,934 |
December 10 1976 | $0.81 | $0.82 | $0.81 | $0.81 | 1,095,699 |
December 09 1976 | $0.79 | $0.82 | $0.79 | $0.81 | 2,299,456 |
December 08 1976 | $0.80 | $0.80 | $0.79 | $0.79 | 1,029,957 |
December 07 1976 | $0.80 | $0.81 | $0.79 | $0.80 | 893,183 |
December 06 1976 | $0.79 | $0.80 | $0.79 | $0.80 | 628,704 |
December 03 1976 | $0.78 | $0.79 | $0.78 | $0.79 | 1,086,631 |
December 02 1976 | $0.79 | $0.80 | $0.78 | $0.78 | 1,516,598 |
December 01 1976 | $0.79 | $0.80 | $0.78 | $0.79 | 962,704 |
November 30 1976 | $0.80 | $0.80 | $0.79 | $0.79 | 1,046,581 |
November 29 1976 | $0.81 | $0.82 | $0.80 | $0.80 | 816,862 |
November 26 1976 | $0.81 | $0.82 | $0.80 | $0.81 | 1,029,957 |