The closing price for Dupont De Nemours (DD) between 1950 and 1979 was $2.27, on December 31, 1979. It was up 75.6% in that time. The latest price is $140.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $2.23 | $2.33 | $2.15 | $2.27 | 7,811,198 |
November 1979 | $2.08 | $2.27 | $1.99 | $2.23 | 8,165,852 |
October 1979 | $2.27 | $2.35 | $1.89 | $2.08 | 11,205,347 |
September 1979 | $2.11 | $2.40 | $2.00 | $2.28 | 10,567,573 |
August 1979 | $1.93 | $2.13 | $1.91 | $2.11 | 8,824,784 |
July 1979 | $1.78 | $1.94 | $1.72 | $1.93 | 7,949,988 |
June 1979 | $1.74 | $1.89 | $1.71 | $1.78 | 6,985,016 |
May 1979 | $1.77 | $1.80 | $1.68 | $1.74 | 6,491,828 |
April 1979 | $1.91 | $1.97 | $1.76 | $1.77 | 6,814,743 |
March 1979 | $1.71 | $2.02 | $1.70 | $1.91 | 8,687,758 |
February 1979 | $1.79 | $1.82 | $1.64 | $1.71 | 6,089,314 |
January 1979 | $1.67 | $1.94 | $1.67 | $1.79 | 9,252,233 |
December 1978 | $1.74 | $1.79 | $1.65 | $1.67 | 5,917,527 |
November 1978 | $1.77 | $1.87 | $1.66 | $1.74 | 6,706,938 |
October 1978 | $1.87 | $2.05 | $1.68 | $1.73 | 9,559,784 |
September 1978 | $1.80 | $2.02 | $1.78 | $1.87 | 9,035,359 |
August 1978 | $1.73 | $1.92 | $1.69 | $1.80 | 10,988,976 |
July 1978 | $1.61 | $1.73 | $1.54 | $1.73 | 6,651,771 |
June 1978 | $1.66 | $1.82 | $1.59 | $1.61 | 7,233,879 |
May 1978 | $1.74 | $1.80 | $1.55 | $1.66 | 9,901,843 |
April 1978 | $1.50 | $1.84 | $1.42 | $1.74 | 10,854,472 |
March 1978 | $1.44 | $1.56 | $1.42 | $1.52 | 7,688,783 |
February 1978 | $1.63 | $1.63 | $1.41 | $1.44 | 5,836,420 |
January 1978 | $1.70 | $1.74 | $1.57 | $1.63 | 7,213,476 |
December 1977 | $1.71 | $1.77 | $1.60 | $1.71 | 9,119,236 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.