The closing price for Dupont De Nemours (DD) between 1950 and 1979 was $0.76, on December 31, 1979. It was up 75.6% in that time. The latest price is $40.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.75 | $0.78 | $0.72 | $0.76 | 23,433,598 |
November 1979 | $0.69 | $0.76 | $0.66 | $0.75 | 24,497,557 |
October 1979 | $0.76 | $0.79 | $0.63 | $0.69 | 33,616,040 |
September 1979 | $0.71 | $0.80 | $0.67 | $0.76 | 31,702,723 |
August 1979 | $0.64 | $0.71 | $0.64 | $0.71 | 26,474,350 |
July 1979 | $0.60 | $0.65 | $0.58 | $0.64 | 23,849,963 |
June 1979 | $0.58 | $0.63 | $0.57 | $0.60 | 20,955,051 |
May 1979 | $0.59 | $0.60 | $0.56 | $0.58 | 19,475,482 |
April 1979 | $0.64 | $0.66 | $0.59 | $0.59 | 20,444,226 |
March 1979 | $0.57 | $0.67 | $0.57 | $0.64 | 26,063,276 |
February 1979 | $0.60 | $0.61 | $0.55 | $0.57 | 18,267,942 |
January 1979 | $0.56 | $0.65 | $0.56 | $0.60 | 27,756,696 |
December 1978 | $0.58 | $0.60 | $0.55 | $0.56 | 17,752,585 |
November 1978 | $0.59 | $0.63 | $0.55 | $0.58 | 20,120,811 |
October 1978 | $0.63 | $0.68 | $0.56 | $0.58 | 28,679,350 |
September 1978 | $0.60 | $0.68 | $0.60 | $0.63 | 27,106,079 |
August 1978 | $0.58 | $0.64 | $0.56 | $0.60 | 32,966,932 |
July 1978 | $0.54 | $0.58 | $0.51 | $0.58 | 19,955,320 |
June 1978 | $0.55 | $0.61 | $0.53 | $0.54 | 21,701,640 |
May 1978 | $0.58 | $0.60 | $0.52 | $0.55 | 29,705,527 |
April 1978 | $0.50 | $0.62 | $0.48 | $0.58 | 32,563,412 |
March 1978 | $0.48 | $0.52 | $0.47 | $0.51 | 23,066,349 |
February 1978 | $0.54 | $0.54 | $0.47 | $0.48 | 17,509,268 |
January 1978 | $0.57 | $0.58 | $0.52 | $0.54 | 21,640,430 |
December 1977 | $0.57 | $0.59 | $0.53 | $0.57 | 27,357,712 |
Daily pricing data for Dupont De Nemours dates back to 6/1/1972, and may be incomplete.
