On December 31, 2013, 3D Systems (DDD) had a market capitalization of $9.6B, based on 103.55M shares at a price of $92.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $92.93 | 2,550,618 | 103,546,000 | $9,622,529,780.00 |
December 30 2013 | $91.95 | 3,096,381 | 103,546,000 | $9,521,054,700.00 |
December 27 2013 | $90.79 | 5,125,908 | 103,546,000 | $9,400,941,340.00 |
December 26 2013 | $92.06 | 6,236,104 | 103,546,000 | $9,532,444,760.00 |
December 24 2013 | $86.07 | 5,629,817 | 103,546,000 | $8,912,204,220.00 |
December 23 2013 | $90.94 | 5,199,872 | 103,546,000 | $9,416,473,240.00 |
December 20 2013 | $86.42 | 7,353,045 | 103,546,000 | $8,948,445,320.00 |
December 19 2013 | $83.19 | 4,218,781 | 103,546,000 | $8,613,991,740.00 |
December 18 2013 | $81.99 | 3,244,273 | 103,546,000 | $8,489,736,540.00 |
December 17 2013 | $81.38 | 2,871,016 | 103,546,000 | $8,426,573,480.00 |
December 16 2013 | $81.29 | 3,161,712 | 103,546,000 | $8,417,254,340.00 |
December 13 2013 | $80.97 | 4,200,489 | 103,546,000 | $8,384,119,620.00 |
December 12 2013 | $80.36 | 4,688,625 | 103,546,000 | $8,320,956,560.00 |
December 11 2013 | $77.36 | 6,121,795 | 103,546,000 | $8,010,318,560.00 |
December 10 2013 | $80.48 | 6,317,557 | 103,546,000 | $8,333,382,080.00 |
December 09 2013 | $75.95 | 3,046,196 | 103,546,000 | $7,864,318,700.00 |
December 06 2013 | $75.38 | 3,641,113 | 103,546,000 | $7,805,297,480.00 |
December 05 2013 | $75.85 | 3,382,091 | 103,546,000 | $7,853,964,100.00 |
December 04 2013 | $77.64 | 4,321,417 | 103,546,000 | $8,039,311,440.00 |
December 03 2013 | $78.02 | 6,384,821 | 103,546,000 | $8,078,658,920.00 |
December 02 2013 | $76.89 | 4,101,630 | 103,546,000 | $7,961,651,940.00 |
November 29 2013 | $75.16 | 2,057,609 | 103,546,000 | $7,782,517,360.00 |
November 27 2013 | $74.81 | 3,846,203 | 103,546,000 | $7,746,276,260.00 |
November 26 2013 | $73.34 | 3,535,792 | 103,546,000 | $7,594,063,640.00 |
November 25 2013 | $72.08 | 4,838,594 | 103,546,000 | $7,463,595,680.00 |
