| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $5.75 | $6.50 | $5.75 | $5.75 | 5,900 |
September 28 1990 | $5.75 | $6.25 | $5.50 | $5.75 | 18,000 |
September 27 1990 | $5.75 | $6.25 | $5.75 | $5.75 | 5,900 |
September 26 1990 | $5.75 | $6.25 | $5.75 | $5.75 | 3,600 |
September 25 1990 | $5.75 | $6.25 | $5.75 | $5.75 | 23,500 |
September 24 1990 | $6.25 | $6.75 | $5.75 | $6.25 | 35,500 |
September 21 1990 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
September 20 1990 | $6.13 | $6.75 | $6.00 | $6.13 | 7,700 |
September 19 1990 | $6.38 | $6.75 | $6.25 | $6.38 | 13,700 |
September 18 1990 | $6.25 | $7.25 | $6.25 | $6.25 | 24,500 |
September 17 1990 | $6.75 | $7.25 | $6.75 | $6.75 | 12,900 |
September 14 1990 | $7.25 | $7.25 | $6.75 | $7.25 | 9,500 |
September 13 1990 | $6.75 | $7.50 | $6.75 | $6.75 | 1,600 |
September 12 1990 | $7.13 | $7.50 | $6.75 | $7.13 | 5,900 |
September 11 1990 | $6.75 | $7.25 | $6.75 | $6.75 | 9,200 |
September 10 1990 | $7.00 | $7.63 | $7.00 | $7.00 | 6,000 |
September 07 1990 | $7.00 | $7.50 | $7.00 | $7.00 | 1,200 |
September 06 1990 | $7.00 | $7.50 | $7.00 | $7.00 | 1,800 |
September 05 1990 | $7.50 | $7.50 | $7.00 | $7.50 | 8,900 |
September 04 1990 | $7.25 | $7.75 | $7.25 | $7.25 | 14,600 |
August 31 1990 | $7.50 | $7.75 | $7.25 | $7.50 | 7,900 |
August 30 1990 | $7.75 | $8.00 | $7.25 | $7.75 | 25,900 |
August 29 1990 | $7.50 | $8.00 | $7.50 | $7.50 | 2,300 |
August 28 1990 | $7.50 | $7.50 | $7.25 | $7.50 | 2,400 |
August 27 1990 | $7.50 | $8.00 | $7.25 | $7.50 | 2,900 |