The closing price for 3D Systems (DDD) in 2003 was $3.38, on December 31, 2003. It was up 30.1% for the year. The latest price is $3.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $3.40 | $3.40 | $3.35 | $3.38 | 35,400 |
December 30 2003 | $3.34 | $3.37 | $3.33 | $3.37 | 55,050 |
December 29 2003 | $3.27 | $3.35 | $3.27 | $3.30 | 48,150 |
December 26 2003 | $3.26 | $3.27 | $3.25 | $3.25 | 36,900 |
December 24 2003 | $3.33 | $3.33 | $3.27 | $3.27 | 33,405 |
December 23 2003 | $3.33 | $3.35 | $3.27 | $3.30 | 55,650 |
December 22 2003 | $3.38 | $3.42 | $3.25 | $3.33 | 159,780 |
December 19 2003 | $3.38 | $3.38 | $3.25 | $3.31 | 50,157 |
December 18 2003 | $3.17 | $3.53 | $3.17 | $3.38 | 102,192 |
December 17 2003 | $3.20 | $3.20 | $3.17 | $3.17 | 34,050 |
December 16 2003 | $3.15 | $3.17 | $3.10 | $3.17 | 56,901 |
December 15 2003 | $3.08 | $3.28 | $3.08 | $3.17 | 5,883 |
December 12 2003 | $3.08 | $3.27 | $3.08 | $3.24 | 100,077 |
December 11 2003 | $3.07 | $3.13 | $3.07 | $3.10 | 45,039 |
December 10 2003 | $3.05 | $3.05 | $2.98 | $3.03 | 19,500 |
December 09 2003 | $3.06 | $3.20 | $3.01 | $3.05 | 217,836 |
December 08 2003 | $3.17 | $3.17 | $3.02 | $3.04 | 218,400 |
December 05 2003 | $3.14 | $3.20 | $3.10 | $3.17 | 219,675 |
December 04 2003 | $3.07 | $3.19 | $3.07 | $3.19 | 52,200 |
December 03 2003 | $3.08 | $3.12 | $3.08 | $3.09 | 6,300 |
December 02 2003 | $3.00 | $3.10 | $3.00 | $3.10 | 82,242 |
December 01 2003 | $3.09 | $3.09 | $3.03 | $3.03 | 8,349 |
November 28 2003 | $3.03 | $3.03 | $3.03 | $3.03 | 1,758 |
November 26 2003 | $3.06 | $3.06 | $2.99 | $3.00 | 8,925 |
November 25 2003 | $3.03 | $3.04 | $3.03 | $3.04 | 11,253 |
Daily pricing data for 3D Systems dates back to 3/15/1988, and may be incomplete.