The closing price for Datadog (DDOG) in June 2022 was $95.24, on June 30, 2022. It was down 1.7% for the month. The latest price is $117.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $97.08 | $97.59 | $90.46 | $95.24 | 4,420,000 |
June 29 2022 | $97.10 | $100.95 | $95.13 | $98.37 | 3,130,000 |
June 28 2022 | $104.80 | $106.97 | $96.13 | $97.32 | 4,470,000 |
June 27 2022 | $106.16 | $107.91 | $102.04 | $105.20 | 4,220,000 |
June 24 2022 | $102.54 | $107.81 | $102.25 | $107.48 | 6,600,000 |
June 23 2022 | $92.54 | $102.21 | $91.30 | $100.60 | 7,340,000 |
June 22 2022 | $88.50 | $95.15 | $87.93 | $91.09 | 3,660,000 |
June 21 2022 | $88.00 | $93.14 | $87.15 | $90.31 | 4,350,000 |
June 17 2022 | $82.31 | $87.22 | $81.92 | $85.63 | 5,900,000 |
June 16 2022 | $85.48 | $87.79 | $81.12 | $81.99 | 6,020,000 |
June 15 2022 | $86.13 | $91.30 | $84.00 | $89.35 | 8,530,000 |
June 14 2022 | $87.45 | $89.86 | $84.70 | $87.11 | 4,380,000 |
June 13 2022 | $90.63 | $94.11 | $85.74 | $86.14 | 6,710,000 |
June 10 2022 | $100.89 | $100.98 | $93.81 | $96.20 | 5,030,000 |
June 09 2022 | $107.33 | $110.92 | $103.00 | $103.64 | 5,850,000 |
June 08 2022 | $106.56 | $111.82 | $106.56 | $107.35 | 3,670,000 |
June 07 2022 | $101.58 | $110.40 | $101.17 | $108.06 | 4,300,000 |
June 06 2022 | $108.38 | $109.41 | $102.38 | $103.16 | 3,960,000 |
June 03 2022 | $106.82 | $110.95 | $103.78 | $105.44 | 5,760,000 |
June 02 2022 | $97.39 | $116.62 | $96.20 | $110.08 | 15,400,000 |
June 01 2022 | $96.84 | $103.88 | $95.53 | $97.50 | 6,670,000 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
