| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $271.93 | $279.25 | $267.40 | $275.22 | 117,900 |
December 29 2022 | $269.64 | $275.12 | $267.27 | $272.52 | 89,800 |
December 28 2022 | $275.73 | $275.98 | $262.34 | $265.88 | 94,700 |
December 27 2022 | $272.61 | $277.64 | $269.46 | $276.49 | 124,900 |
December 23 2022 | $264.32 | $272.37 | $263.53 | $271.06 | 81,200 |
December 22 2022 | $263.50 | $265.76 | $256.67 | $265.03 | 104,400 |
December 21 2022 | $264.21 | $268.72 | $261.36 | $266.15 | 128,800 |
December 20 2022 | $254.64 | $264.45 | $254.64 | $259.64 | 121,800 |
December 19 2022 | $255.04 | $257.68 | $249.62 | $256.90 | 127,600 |
December 16 2022 | $259.35 | $261.39 | $251.35 | $254.61 | 172,800 |
December 15 2022 | $263.74 | $269.52 | $257.32 | $264.24 | 170,900 |
December 14 2022 | $263.69 | $268.92 | $262.70 | $267.92 | 132,100 |
December 13 2022 | $277.16 | $282.92 | $264.33 | $265.15 | 167,600 |
December 12 2022 | $275.59 | $275.59 | $268.83 | $269.71 | 181,700 |
December 09 2022 | $283.61 | $284.43 | $273.49 | $273.68 | 123,700 |
December 08 2022 | $292.38 | $293.80 | $284.20 | $286.06 | 110,400 |
December 07 2022 | $287.06 | $295.08 | $282.98 | $290.71 | 98,600 |
December 06 2022 | $284.19 | $290.41 | $280.16 | $290.08 | 113,000 |
December 05 2022 | $288.77 | $293.81 | $282.42 | $285.93 | 120,800 |
December 02 2022 | $291.09 | $294.87 | $284.38 | $290.00 | 100,800 |
December 01 2022 | $289.93 | $296.25 | $287.35 | $291.71 | 118,000 |
November 30 2022 | $299.33 | $299.33 | $288.57 | $292.05 | 167,000 |
November 29 2022 | $296.17 | $304.46 | $294.73 | $298.20 | 160,300 |
November 28 2022 | $304.46 | $306.03 | $293.42 | $294.21 | 148,100 |
November 25 2022 | $301.99 | $306.82 | $299.04 | $305.31 | 55,100 |