| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 1987 | $10.58 | $10.63 | $10.53 | $10.58 | 60,000 |
Week of August 24 1987 | $10.83 | $10.83 | $10.44 | $10.58 | 319,200 |
Week of August 17 1987 | $10.68 | $10.88 | $10.36 | $10.88 | 459,900 |
Week of August 10 1987 | $10.51 | $11.32 | $10.51 | $10.68 | 956,100 |
Week of August 03 1987 | $9.85 | $10.49 | $9.72 | $10.44 | 1,139,100 |
Week of July 27 1987 | $9.30 | $9.94 | $9.16 | $9.85 | 342,600 |
Week of July 20 1987 | $9.80 | $9.82 | $9.23 | $9.30 | 350,700 |
Week of July 13 1987 | $9.60 | $9.82 | $9.53 | $9.80 | 318,900 |
Week of July 06 1987 | $9.35 | $9.65 | $9.35 | $9.60 | 475,200 |
Week of June 29 1987 | $9.62 | $9.62 | $9.23 | $9.33 | 328,800 |
Week of June 22 1987 | $9.91 | $9.94 | $9.53 | $9.62 | 853,200 |
Week of June 15 1987 | $9.00 | $10.16 | $8.95 | $9.91 | 1,578,900 |
Week of June 08 1987 | $8.61 | $9.05 | $8.49 | $9.00 | 1,026,600 |
Week of June 01 1987 | $8.22 | $8.78 | $8.17 | $8.61 | 590,700 |
Week of May 25 1987 | $7.95 | $8.24 | $7.92 | $8.19 | 275,700 |
Week of May 18 1987 | $7.87 | $7.95 | $7.45 | $7.95 | 711,600 |
Week of May 11 1987 | $8.17 | $8.41 | $7.85 | $7.90 | 593,700 |
Week of May 04 1987 | $7.65 | $8.12 | $7.53 | $8.12 | 1,068,000 |
Week of April 27 1987 | $6.99 | $7.82 | $6.89 | $7.68 | 1,556,700 |
Week of April 20 1987 | $7.60 | $7.68 | $6.89 | $6.99 | 1,312,500 |
Week of April 13 1987 | $7.97 | $7.97 | $7.21 | $7.60 | 1,285,500 |
Week of April 06 1987 | $8.46 | $8.54 | $7.97 | $8.04 | 879,900 |
Week of March 30 1987 | $8.46 | $8.49 | $8.04 | $8.46 | 579,600 |
Week of March 23 1987 | $8.65 | $8.83 | $8.56 | $8.59 | 607,800 |
Week of March 16 1987 | $8.63 | $8.80 | $8.51 | $8.65 | 626,400 |
