| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $1.08 | $1.09 | $1.08 | $1.09 | 154,800 |
December 30 1975 | $1.05 | $1.08 | $1.05 | $1.07 | 614,400 |
December 29 1975 | $1.06 | $1.07 | $1.05 | $1.05 | 294,000 |
December 26 1975 | $1.06 | $1.06 | $1.06 | $1.06 | 69,600 |
December 24 1975 | $1.05 | $1.06 | $1.05 | $1.05 | 76,800 |
December 23 1975 | $1.04 | $1.06 | $1.03 | $1.05 | 691,200 |
December 22 1975 | $1.04 | $1.05 | $1.03 | $1.04 | 520,800 |
December 19 1975 | $1.04 | $1.05 | $1.03 | $1.04 | 541,200 |
December 18 1975 | $1.03 | $1.05 | $1.03 | $1.04 | 546,000 |
December 17 1975 | $1.02 | $1.04 | $1.02 | $1.03 | 415,200 |
December 16 1975 | $1.01 | $1.03 | $1.01 | $1.02 | 589,200 |
December 15 1975 | $1.00 | $1.03 | $1.00 | $1.01 | 493,200 |
December 12 1975 | $0.99 | $1.00 | $0.98 | $1.00 | 300,000 |
December 11 1975 | $0.99 | $1.01 | $0.99 | $0.99 | 854,400 |
December 10 1975 | $0.98 | $0.99 | $0.97 | $0.99 | 217,200 |
December 09 1975 | $0.99 | $0.99 | $0.97 | $0.98 | 340,800 |
December 08 1975 | $0.99 | $1.00 | $0.99 | $0.99 | 172,800 |
December 05 1975 | $1.02 | $1.02 | $0.99 | $0.99 | 296,400 |
December 04 1975 | $1.01 | $1.02 | $1.00 | $1.02 | 436,800 |
December 03 1975 | $1.01 | $1.01 | $1.00 | $1.01 | 337,200 |
December 02 1975 | $1.05 | $1.05 | $1.03 | $1.03 | 458,400 |
December 01 1975 | $1.06 | $1.06 | $1.05 | $1.05 | 226,800 |
November 28 1975 | $1.06 | $1.06 | $1.05 | $1.06 | 278,400 |
November 26 1975 | $1.05 | $1.06 | $1.05 | $1.06 | 364,800 |
November 25 1975 | $1.04 | $1.05 | $1.04 | $1.04 | 208,800 |
