The highest closing price for Deere (DE) in 2021 was $367.31, on May 7, 2021. It was up 27.6% for the year. The latest price is $641.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $321.72 | $323.23 | $320.52 | $322.24 | 1,004,700 |
December 30 2021 | $324.99 | $327.09 | $321.26 | $321.44 | 1,538,800 |
December 29 2021 | $326.39 | $327.28 | $323.71 | $323.91 | 1,417,300 |
December 28 2021 | $327.25 | $330.87 | $326.89 | $327.71 | 718,700 |
December 27 2021 | $327.93 | $329.58 | $326.47 | $328.63 | 953,100 |
December 23 2021 | $326.05 | $329.32 | $324.46 | $327.20 | 997,800 |
December 22 2021 | $327.06 | $329.43 | $321.87 | $325.12 | 1,582,400 |
December 21 2021 | $321.15 | $330.29 | $320.58 | $327.75 | 1,518,500 |
December 20 2021 | $321.31 | $321.84 | $315.11 | $317.30 | 1,784,700 |
December 17 2021 | $327.27 | $328.28 | $320.02 | $325.14 | 2,976,500 |
December 16 2021 | $327.71 | $329.58 | $325.12 | $326.32 | 1,945,200 |
December 15 2021 | $327.45 | $328.10 | $316.70 | $322.25 | 1,982,700 |
December 14 2021 | $327.81 | $332.00 | $324.19 | $326.57 | 1,799,800 |
December 13 2021 | $336.47 | $338.67 | $327.35 | $329.26 | 1,375,000 |
December 10 2021 | $339.98 | $341.04 | $334.80 | $335.76 | 1,200,600 |
December 09 2021 | $337.16 | $341.33 | $335.42 | $339.09 | 897,900 |
December 08 2021 | $339.43 | $341.04 | $335.20 | $338.29 | 1,182,900 |
December 07 2021 | $337.01 | $343.83 | $336.50 | $338.55 | 1,478,900 |
December 06 2021 | $330.50 | $335.33 | $328.40 | $332.15 | 1,543,500 |
December 03 2021 | $330.38 | $330.77 | $323.24 | $327.21 | 1,379,600 |
December 02 2021 | $323.13 | $331.79 | $321.80 | $328.51 | 1,969,800 |
December 01 2021 | $331.32 | $331.42 | $319.87 | $320.01 | 1,755,200 |
November 30 2021 | $324.37 | $330.02 | $320.29 | $323.75 | 3,681,500 |
November 29 2021 | $342.92 | $343.85 | $324.52 | $326.14 | 2,902,000 |
November 26 2021 | $332.61 | $338.51 | $326.79 | $336.64 | 2,308,700 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.