The closing price for Deere (DE) in 2004 was $24.63, on December 31, 2004. It was up 16.5% for the year. The latest price is $620.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $24.62 | $24.74 | $24.60 | $24.63 | 1,465,200 |
December 30 2004 | $24.52 | $24.65 | $24.50 | $24.62 | 1,550,000 |
December 29 2004 | $24.47 | $24.65 | $24.46 | $24.50 | 1,867,200 |
December 28 2004 | $24.21 | $24.59 | $24.20 | $24.55 | 2,049,200 |
December 27 2004 | $24.26 | $24.37 | $23.93 | $24.03 | 1,644,000 |
December 23 2004 | $24.38 | $24.49 | $24.13 | $24.24 | 1,539,200 |
December 22 2004 | $24.25 | $24.49 | $24.20 | $24.34 | 2,119,200 |
December 21 2004 | $24.37 | $24.44 | $24.13 | $24.31 | 3,219,600 |
December 20 2004 | $24.33 | $24.51 | $24.16 | $24.39 | 5,165,600 |
December 17 2004 | $23.78 | $24.15 | $23.77 | $24.09 | 4,617,400 |
December 16 2004 | $23.95 | $24.23 | $23.79 | $23.89 | 4,110,400 |
December 15 2004 | $23.70 | $24.26 | $23.61 | $24.05 | 4,790,400 |
December 14 2004 | $23.61 | $23.81 | $23.37 | $23.64 | 3,511,200 |
December 13 2004 | $23.34 | $23.67 | $23.17 | $23.60 | 2,838,200 |
December 10 2004 | $23.76 | $23.76 | $22.96 | $23.28 | 2,994,000 |
December 09 2004 | $22.72 | $23.49 | $22.51 | $23.34 | 4,525,000 |
December 08 2004 | $23.01 | $23.07 | $22.69 | $22.80 | 3,606,200 |
December 07 2004 | $23.26 | $23.34 | $22.99 | $23.01 | 3,853,600 |
December 06 2004 | $23.21 | $23.37 | $23.11 | $23.18 | 2,913,000 |
December 03 2004 | $23.42 | $23.52 | $23.19 | $23.41 | 3,667,400 |
December 02 2004 | $23.68 | $23.68 | $23.09 | $23.42 | 5,019,200 |
December 01 2004 | $23.67 | $24.08 | $23.51 | $23.68 | 4,509,600 |
November 30 2004 | $23.72 | $23.72 | $23.36 | $23.66 | 4,869,800 |
November 29 2004 | $24.13 | $24.23 | $23.30 | $23.79 | 3,795,600 |
November 26 2004 | $24.06 | $24.23 | $23.95 | $24.13 | 2,208,600 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.