The closing price for Deere (DE) on January 19, 2023 was $393.17. It was down 3.2% for the day (down 4.1% from previous close). The latest price is $468.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $393.17 | $393.17 | $393.17 | $393.17 | — |
January 19 2023 20:30 | $393.80 | $393.95 | $392.48 | $393.21 | 423,764 |
January 19 2023 19:30 | $395.42 | $395.97 | $392.97 | $393.81 | 226,181 |
January 19 2023 18:30 | $395.17 | $396.90 | $394.45 | $395.45 | 202,258 |
January 19 2023 17:30 | $394.59 | $396.19 | $393.97 | $395.17 | 181,703 |
January 19 2023 16:30 | $396.70 | $397.00 | $393.89 | $394.70 | 205,225 |
January 19 2023 15:30 | $401.12 | $401.15 | $394.62 | $396.53 | 360,583 |
January 19 2023 14:30 | $406.28 | $407.29 | $400.73 | $401.18 | 364,553 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
