| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $27.31 | $27.40 | $27.00 | $27.38 | 903,589 |
December 29 2022 | $27.24 | $27.78 | $27.18 | $27.51 | 722,022 |
December 28 2022 | $27.63 | $27.63 | $27.09 | $27.09 | 329,038 |
December 27 2022 | $27.67 | $27.72 | $27.29 | $27.58 | 536,270 |
December 23 2022 | $27.47 | $27.80 | $27.47 | $27.77 | 574,962 |
December 22 2022 | $27.10 | $27.55 | $27.02 | $27.47 | 796,052 |
December 21 2022 | $27.16 | $27.50 | $27.09 | $27.32 | 600,377 |
December 20 2022 | $26.57 | $27.08 | $26.49 | $27.04 | 1,153,249 |
December 19 2022 | $27.50 | $27.54 | $26.43 | $26.59 | 1,602,648 |
December 16 2022 | $27.50 | $27.84 | $27.40 | $27.60 | 3,506,718 |
December 15 2022 | $28.22 | $28.51 | $27.65 | $27.66 | 1,547,743 |
December 14 2022 | $28.79 | $29.23 | $28.50 | $28.65 | 1,229,797 |
December 13 2022 | $28.98 | $29.63 | $28.76 | $28.91 | 1,600,934 |
December 12 2022 | $28.21 | $28.55 | $28.07 | $28.54 | 784,908 |
December 09 2022 | $28.16 | $28.56 | $27.98 | $28.30 | 1,469,357 |
December 08 2022 | $27.93 | $28.61 | $27.77 | $28.16 | 3,296,224 |
December 07 2022 | $28.14 | $28.14 | $27.48 | $27.83 | 842,040 |
December 06 2022 | $29.09 | $29.23 | $27.99 | $28.13 | 1,432,216 |
December 05 2022 | $29.29 | $29.57 | $28.96 | $29.02 | 675,255 |
December 02 2022 | $28.87 | $29.47 | $28.74 | $29.46 | 1,220,963 |
December 01 2022 | $29.47 | $29.71 | $28.83 | $29.14 | 984,622 |
November 30 2022 | $28.74 | $29.43 | $28.40 | $29.37 | 1,423,929 |
November 29 2022 | $28.09 | $28.82 | $27.94 | $28.81 | 851,815 |
November 28 2022 | $28.25 | $28.46 | $27.95 | $28.15 | 1,092,737 |
November 25 2022 | $28.09 | $28.38 | $28.07 | $28.34 | 469,678 |
