The closing price for Fox Corp Class B (FOX) yesterday was $56.08. It was down 1.4% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $56.07 | $56.12 | $55.95 | $56.08 | 22,646 |
May 04 2026 18:30 | $56.40 | $56.54 | $56.20 | $56.20 | 2,489 |
May 04 2026 17:30 | $56.37 | $56.45 | $56.26 | $56.39 | 4,359 |
May 04 2026 16:30 | $56.50 | $56.60 | $56.25 | $56.25 | 7,238 |
May 04 2026 15:30 | $56.32 | $56.39 | $56.24 | $56.33 | 7,947 |
May 04 2026 14:30 | $57.09 | $57.09 | $56.43 | $56.46 | 3,527 |
May 04 2026 13:30 | $56.87 | $56.89 | $56.55 | $56.76 | 1,553 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.