The closing price for Fox Corp Class B (FOX) on Friday was $65.42. It was down 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $65.42 | $65.42 | $65.42 | $65.42 | — |
January 16 2026 20:30 | $65.48 | $65.52 | $65.28 | $65.42 | 328,617 |
January 16 2026 19:30 | $65.44 | $65.62 | $65.40 | $65.49 | 70,132 |
January 16 2026 18:30 | $65.72 | $65.72 | $65.42 | $65.42 | 62,084 |
January 16 2026 17:30 | $65.42 | $65.73 | $65.34 | $65.72 | 70,675 |
January 16 2026 16:30 | $65.52 | $65.56 | $65.42 | $65.43 | 91,942 |
January 16 2026 15:30 | $65.66 | $65.91 | $65.47 | $65.50 | 153,231 |
January 16 2026 14:30 | $65.55 | $66.15 | $65.40 | $65.67 | 134,293 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
