The closing price for Fox Corp Class B (FOX) on Friday was $56.60. It was up 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $56.60 | $56.60 | $56.60 | $56.60 | — |
May 08 2026 19:30 | $56.24 | $56.65 | $56.24 | $56.59 | 197,661 |
May 08 2026 18:30 | $56.27 | $56.32 | $55.96 | $56.26 | 94,166 |
May 08 2026 17:30 | $56.45 | $56.48 | $56.19 | $56.24 | 77,446 |
May 08 2026 16:30 | $56.37 | $56.58 | $56.31 | $56.44 | 51,326 |
May 08 2026 15:30 | $55.98 | $56.66 | $55.93 | $56.40 | 49,452 |
May 08 2026 14:30 | $55.98 | $56.30 | $55.92 | $55.97 | 53,023 |
May 08 2026 13:30 | $56.21 | $56.65 | $55.64 | $55.93 | 110,474 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.