The closing price for Fox Corp Class B (FOX) yesterday was $61.17. It was up 5.3% for the day (up 8.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $61.07 | $61.41 | $61.05 | $61.17 | 32,514 |
May 11 2026 18:30 | $59.62 | $60.89 | $59.53 | $60.61 | 26,320 |
May 11 2026 17:30 | $58.71 | $59.39 | $58.63 | $59.32 | 20,486 |
May 11 2026 16:30 | $58.14 | $58.84 | $57.97 | $58.63 | 14,820 |
May 11 2026 15:30 | $57.97 | $58.23 | $57.21 | $57.54 | 13,150 |
May 11 2026 14:30 | $58.54 | $58.87 | $57.83 | $57.90 | 6,448 |
May 11 2026 13:30 | $58.11 | $59.76 | $57.54 | $58.36 | 17,768 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.