The closing price for Fox Corp Class B (FOX) yesterday was $53.23. It was up 0.9% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $53.19 | $53.24 | $53.02 | $53.23 | 9,432 |
August 19 2025 18:30 | $53.11 | $53.24 | $53.08 | $53.23 | 2,172 |
August 19 2025 17:30 | $53.20 | $53.21 | $53.10 | $53.16 | 4,840 |
August 19 2025 16:30 | $53.09 | $53.15 | $53.03 | $53.03 | 3,956 |
August 19 2025 15:30 | $53.50 | $53.53 | $53.19 | $53.21 | 2,096 |
August 19 2025 14:30 | $53.60 | $53.71 | $53.46 | $53.50 | 2,936 |
August 19 2025 13:30 | $52.78 | $53.25 | $52.73 | $53.25 | 2,340 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
