The closing price for Fox Corp Class B (FOX) on Friday was $55.29. It was up 0.6% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $55.29 | $55.29 | $55.29 | $55.29 | — |
September 26 2025 19:30 | $54.98 | $55.47 | $54.97 | $55.27 | 230,240 |
September 26 2025 18:30 | $55.17 | $55.20 | $54.81 | $54.99 | 119,704 |
September 26 2025 17:30 | $55.13 | $55.20 | $54.89 | $55.15 | 274,535 |
September 26 2025 16:30 | $55.35 | $55.49 | $55.13 | $55.13 | 229,063 |
September 26 2025 15:30 | $55.27 | $55.42 | $55.24 | $55.35 | 70,364 |
September 26 2025 14:30 | $55.06 | $55.24 | $54.92 | $55.24 | 231,660 |
September 26 2025 13:30 | $54.94 | $55.38 | $54.84 | $55.05 | 130,640 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
