The closing price for Fox Corp Class B (FOX) yesterday was $64.93. It was down 0.8% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $64.88 | $65.01 | $64.88 | $64.93 | 8,277 |
December 31 2025 19:30 | $65.22 | $65.23 | $65.00 | $65.01 | 1,311 |
December 31 2025 18:30 | $65.30 | $65.36 | $65.30 | $65.33 | 930 |
December 31 2025 17:30 | $65.25 | $65.30 | $65.22 | $65.29 | 602 |
December 31 2025 16:30 | $65.31 | $65.31 | $65.22 | $65.30 | 661 |
December 31 2025 15:30 | $65.29 | $65.35 | $65.25 | $65.25 | 1,552 |
December 31 2025 14:30 | $65.44 | $65.62 | $65.28 | $65.28 | 593 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
