The closing price for Banco Santander SA ADR (SAN) yesterday was $12.19. It was up 1.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $12.21 | $12.23 | $12.18 | $12.19 | 190,924 |
April 09 2026 18:30 | $12.22 | $12.23 | $12.19 | $12.21 | 36,772 |
April 09 2026 17:30 | $12.21 | $12.25 | $12.18 | $12.20 | 54,771 |
April 09 2026 16:30 | $12.17 | $12.20 | $12.16 | $12.20 | 33,987 |
April 09 2026 15:30 | $12.07 | $12.20 | $12.06 | $12.18 | 101,839 |
April 09 2026 14:30 | $12.01 | $12.03 | $11.99 | $12.01 | 214,080 |
April 09 2026 13:30 | $12.03 | $12.07 | $11.99 | $12.01 | 108,399 |
Daily pricing data for Banco Santander SA ADR dates back to 7/30/1987, and may be incomplete.
