On December 31, Diversified Energy (DEC) had a market capitalization of $1.2B, based on 81.84M shares at a price of $14.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $14.16 | 13,770,424 | 81,835,740 | $1,158,990,484.18 |
November 2025 | $14.43 | 9,697,708 | 81,835,740 | $1,180,595,119.54 |
October 2025 | $12.13 | 9,401,621 | 81,835,740 | $992,986,685.59 |
September 2025 | $13.44 | 12,018,195 | — | — |
August 2025 | $15.80 | 6,280,969 | — | — |
July 2025 | $14.19 | 7,430,836 | — | — |
June 2025 | $13.83 | 11,395,004 | — | — |
May 2025 | $13.17 | 7,753,607 | — | — |
April 2025 | $11.46 | 10,435,628 | — | — |
March 2025 | $12.48 | 13,007,957 | — | — |
February 2025 | $12.29 | 10,880,608 | — | — |
January 2025 | $14.40 | 4,635,537 | — | — |
December 2024 | $15.17 | 4,973,824 | — | — |
November 2024 | $14.78 | 6,046,377 | — | — |
October 2024 | $10.64 | 4,599,032 | — | — |
September 2024 | $10.09 | 6,878,151 | — | — |
August 2024 | $10.85 | 5,965,162 | — | — |
July 2024 | $14.26 | 6,971,920 | — | — |
June 2024 | $11.69 | 11,182,991 | — | — |
May 2024 | $13.16 | 4,081,310 | — | — |
April 2024 | $11.91 | 4,642,517 | — | — |
March 2024 | $10.22 | 4,371,546 | — | — |
February 2024 | $10.46 | 4,684,636 | — | — |
January 2024 | $9.37 | 2,241,891 | — | — |
December 2023 | $11.91 | 460,508 | — | — |
