The highest closing price for Deckers Outdoor (DECK) between 2000 and 2010 was $14.50, on December 21, 2010. It was up 9,015.2% in that time. The latest price is $105.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $13.14 | $14.65 | $12.90 | $13.29 | 290,736,600 |
November 2010 | $9.75 | $12.90 | $9.29 | $12.82 | 211,507,200 |
October 2010 | $8.46 | $9.82 | $7.97 | $9.68 | 155,913,600 |
September 2010 | $7.35 | $8.57 | $7.34 | $8.33 | 108,400,800 |
August 2010 | $8.72 | $8.94 | $7.20 | $7.24 | 114,303,600 |
July 2010 | $7.95 | $8.66 | $7.15 | $8.48 | 166,467,000 |
June 2010 | $7.99 | $9.36 | $7.76 | $7.94 | 244,197,000 |
May 2010 | $7.84 | $8.21 | $6.79 | $8.04 | 161,285,400 |
April 2010 | $7.73 | $8.80 | $7.26 | $7.81 | 165,346,200 |
March 2010 | $6.73 | $7.93 | $6.67 | $7.67 | 173,376,000 |
February 2010 | $5.48 | $6.75 | $5.19 | $6.68 | 170,564,400 |
January 2010 | $5.72 | $6.28 | $5.43 | $5.45 | 164,106,000 |
December 2009 | $5.21 | $5.81 | $4.99 | $5.65 | 181,265,400 |
November 2009 | $5.01 | $5.59 | $4.89 | $5.15 | 135,577,800 |
October 2009 | $4.70 | $5.54 | $4.20 | $4.98 | 278,751,600 |
September 2009 | $3.75 | $4.77 | $3.49 | $4.71 | 194,065,200 |
August 2009 | $3.79 | $4.04 | $3.55 | $3.79 | 158,459,400 |
July 2009 | $3.96 | $4.35 | $3.50 | $3.76 | 245,431,800 |
June 2009 | $3.23 | $4.13 | $3.22 | $3.90 | 233,121,600 |
May 2009 | $3.12 | $3.50 | $2.71 | $3.22 | 245,286,000 |
April 2009 | $2.92 | $3.73 | $2.88 | $3.14 | 331,200,000 |
March 2009 | $2.22 | $3.25 | $2.07 | $2.95 | 339,600,600 |
February 2009 | $2.86 | $3.24 | $2.24 | $2.29 | 271,227,600 |
January 2009 | $4.42 | $4.77 | $2.84 | $2.90 | 249,211,800 |
December 2008 | $3.28 | $4.49 | $2.86 | $4.44 | 275,592,600 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
