The closing price for Deckers Outdoor (DECK) on October 15, 2024 was $161.85. It was up 0.9% for the day (up 0.7% from previous close). The latest price is $99.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2024 20:00 | $161.85 | $161.85 | $161.85 | $161.85 | — |
October 15 2024 19:30 | $162.48 | $162.64 | $161.61 | $161.86 | 353,916 |
October 15 2024 18:30 | $163.05 | $163.62 | $162.15 | $162.45 | 276,676 |
October 15 2024 17:30 | $162.31 | $163.35 | $162.09 | $163.08 | 163,150 |
October 15 2024 16:30 | $162.13 | $163.10 | $162.01 | $162.30 | 156,521 |
October 15 2024 15:30 | $163.57 | $163.67 | $161.87 | $162.13 | 186,680 |
October 15 2024 14:30 | $162.72 | $163.72 | $162.00 | $163.56 | 147,615 |
October 15 2024 13:30 | $160.48 | $163.80 | $160.48 | $162.69 | 337,644 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
