The highest closing price for Deckers Outdoor (DECK) last month was $123.91, on September 4. It was down 14.6% for the month. The latest price is $98.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $103.35 | $103.35 | $100.46 | $101.37 | 3,635,100 |
September 29 2025 | $107.42 | $107.55 | $102.15 | $103.28 | 3,774,500 |
September 26 2025 | $106.22 | $106.60 | $104.94 | $105.77 | 2,349,400 |
September 25 2025 | $110.49 | $110.83 | $105.74 | $105.83 | 3,089,300 |
September 24 2025 | $111.50 | $113.91 | $110.55 | $111.23 | 2,042,500 |
September 23 2025 | $113.36 | $114.04 | $111.97 | $112.03 | 2,139,800 |
September 22 2025 | $113.58 | $115.45 | $112.81 | $113.22 | 2,415,600 |
September 19 2025 | $116.10 | $116.10 | $113.56 | $113.79 | 4,551,000 |
September 18 2025 | $118.00 | $119.26 | $115.28 | $115.43 | 2,906,100 |
September 17 2025 | $118.63 | $121.19 | $117.68 | $118.68 | 2,170,000 |
September 16 2025 | $118.25 | $119.04 | $115.50 | $118.69 | 2,213,100 |
September 15 2025 | $118.72 | $120.30 | $117.17 | $118.66 | 2,640,200 |
September 12 2025 | $118.70 | $119.79 | $116.00 | $118.50 | 2,445,500 |
September 11 2025 | $114.93 | $118.26 | $114.72 | $117.87 | 1,864,600 |
September 10 2025 | $115.13 | $116.15 | $113.53 | $114.13 | 1,712,100 |
September 09 2025 | $116.50 | $116.96 | $114.79 | $115.41 | 1,889,000 |
September 08 2025 | $119.70 | $119.90 | $116.07 | $117.17 | 3,721,100 |
September 05 2025 | $122.93 | $124.88 | $120.30 | $120.40 | 2,193,600 |
September 04 2025 | $123.30 | $124.46 | $121.51 | $123.91 | 2,872,900 |
September 03 2025 | $123.21 | $125.45 | $122.74 | $123.67 | 3,034,600 |
September 02 2025 | $118.76 | $123.31 | $118.45 | $122.88 | 3,265,300 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
