The highest closing price for Deckers Outdoor (DECK) last month was $105.03, last Tuesday. It was up 18.4% for the month. The latest price is $107.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $104.65 | $104.88 | $103.55 | $103.67 | 1,807,200 |
December 30 2025 | $104.45 | $105.81 | $104.11 | $105.03 | 2,575,000 |
December 29 2025 | $102.89 | $104.55 | $102.89 | $103.71 | 2,349,300 |
December 26 2025 | $100.69 | $103.09 | $100.53 | $103.09 | 1,781,000 |
December 24 2025 | $100.91 | $102.15 | $100.59 | $100.95 | 916,300 |
December 23 2025 | $101.70 | $101.89 | $99.50 | $100.68 | 1,994,500 |
December 22 2025 | $100.00 | $102.27 | $99.57 | $101.91 | 2,721,300 |
December 19 2025 | $98.89 | $100.60 | $97.92 | $99.47 | 6,711,300 |
December 18 2025 | $102.28 | $104.55 | $100.35 | $100.55 | 2,758,300 |
December 17 2025 | $104.10 | $105.05 | $102.23 | $102.39 | 3,347,000 |
December 16 2025 | $104.00 | $105.84 | $103.70 | $104.20 | 2,541,100 |
December 15 2025 | $102.44 | $104.51 | $100.44 | $103.99 | 3,498,400 |
December 12 2025 | $102.41 | $103.09 | $100.92 | $101.18 | 2,482,600 |
December 11 2025 | $100.00 | $102.34 | $99.65 | $101.36 | 2,796,100 |
December 10 2025 | $99.74 | $101.65 | $99.12 | $100.71 | 3,075,500 |
December 09 2025 | $100.57 | $101.44 | $98.85 | $100.81 | 2,420,200 |
December 08 2025 | $99.39 | $101.24 | $99.00 | $101.21 | 4,306,200 |
December 05 2025 | $96.50 | $99.74 | $96.18 | $99.70 | 4,560,800 |
December 04 2025 | $95.23 | $96.31 | $94.26 | $96.25 | 3,311,500 |
December 03 2025 | $92.35 | $95.98 | $91.80 | $94.97 | 3,760,500 |
December 02 2025 | $92.07 | $92.93 | $91.44 | $91.77 | 3,246,200 |
December 01 2025 | $87.55 | $92.62 | $87.50 | $92.02 | 5,560,300 |
Daily pricing data for Deckers Outdoor dates back to 10/15/1993, and may be incomplete.
