The closing price for the S&P 500 (GSPC) yesterday was $6,591.98. It was down 0.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 20:00 | $6,591.98 | $6,591.98 | $6,591.98 | $6,591.98 | — |
March 25 2026 19:30 | $6,591.05 | $6,596.29 | $6,583.67 | $6,592.44 | 411,046,000 |
March 25 2026 18:30 | $6,600.75 | $6,603.63 | $6,581.86 | $6,591.33 | 288,271,000 |
March 25 2026 17:30 | $6,606.41 | $6,618.54 | $6,599.65 | $6,600.68 | 243,518,000 |
March 25 2026 16:30 | $6,599.87 | $6,608.48 | $6,595.46 | $6,606.46 | 230,410,000 |
March 25 2026 15:30 | $6,603.82 | $6,607.60 | $6,586.51 | $6,599.50 | 282,311,000 |
March 25 2026 14:30 | $6,607.15 | $6,617.84 | $6,568.41 | $6,603.80 | 391,307,970 |
March 25 2026 13:30 | $6,598.35 | $6,633.94 | $6,583.08 | $6,601.53 | 450,824,176 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
