On December 30, 2022, Deere (DE) had a market capitalization of $124.6B, based on 302.1M shares at a price of $412.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $412.57 | 760,200 | 302,100,000 | $124,638,454,350.00 |
December 29 2022 | $412.46 | 835,300 | 302,100,000 | $124,603,561,800.00 |
December 28 2022 | $412.79 | 821,700 | 302,100,000 | $124,702,408,920.00 |
December 27 2022 | $418.51 | 713,800 | 302,100,000 | $126,433,018,980.00 |
December 23 2022 | $419.26 | 735,600 | 302,100,000 | $126,659,110,620.00 |
December 22 2022 | $418.24 | 1,223,600 | 302,100,000 | $126,348,944,550.00 |
December 21 2022 | $423.78 | 1,220,500 | 302,100,000 | $128,024,481,780.00 |
December 20 2022 | $417.76 | 985,200 | 302,100,000 | $126,203,996,970.00 |
December 19 2022 | $415.17 | 1,327,700 | 302,100,000 | $125,424,216,450.00 |
December 16 2022 | $413.66 | 3,097,300 | 302,100,000 | $124,966,202,640.00 |
December 15 2022 | $412.41 | 1,561,900 | 302,100,000 | $124,589,332,890.00 |
December 14 2022 | $420.71 | 1,767,500 | 302,100,000 | $127,096,853,520.00 |
December 13 2022 | $419.51 | 1,675,500 | 302,100,000 | $126,734,484,570.00 |
December 12 2022 | $419.38 | 1,591,700 | 302,100,000 | $126,693,912,540.00 |
December 09 2022 | $417.23 | 1,340,400 | 302,100,000 | $126,044,578,800.00 |
December 08 2022 | $425.02 | 1,200,200 | 302,100,000 | $128,398,421,160.00 |
December 07 2022 | $422.83 | 1,433,800 | 302,100,000 | $127,737,486,780.00 |
December 06 2022 | $420.53 | 1,015,900 | 302,100,000 | $127,041,780,690.00 |
December 05 2022 | $419.22 | 1,467,600 | 302,100,000 | $126,647,509,980.00 |
December 02 2022 | $427.59 | 1,471,200 | 302,100,000 | $129,175,301,520.00 |
December 01 2022 | $423.94 | 1,747,400 | 302,100,000 | $128,073,754,290.00 |
November 30 2022 | $423.17 | 2,397,200 | 302,100,000 | $127,838,962,170.00 |
November 29 2022 | $423.14 | 1,643,100 | 302,100,000 | $127,830,261,690.00 |
November 28 2022 | $423.37 | 1,974,800 | 302,100,000 | $127,899,835,320.00 |
November 25 2022 | $423.62 | 1,135,500 | 302,100,000 | $127,975,179,060.00 |
