The closing price for Deere (DE) in May 2022 was $339.77, on May 31, 2022. It was down 4.6% for the month. The latest price is $466.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $340.26 | $343.92 | $336.92 | $339.77 | 2,705,000 |
May 27 2022 | $336.07 | $342.71 | $334.59 | $342.57 | 1,968,000 |
May 26 2022 | $326.17 | $331.35 | $323.26 | $330.01 | 1,349,900 |
May 25 2022 | $320.58 | $328.32 | $319.29 | $325.70 | 2,005,800 |
May 24 2022 | $315.59 | $320.91 | $310.73 | $320.06 | 1,900,600 |
May 23 2022 | $300.99 | $320.29 | $300.26 | $318.47 | 4,286,400 |
May 20 2022 | $322.53 | $327.03 | $292.15 | $297.53 | 8,814,300 |
May 19 2022 | $346.05 | $351.80 | $338.36 | $346.26 | 2,253,600 |
May 18 2022 | $364.66 | $365.70 | $348.85 | $350.11 | 1,543,400 |
May 17 2022 | $362.30 | $366.57 | $358.34 | $364.91 | 1,229,300 |
May 16 2022 | $350.34 | $363.17 | $347.60 | $355.60 | 1,896,400 |
May 13 2022 | $346.19 | $351.37 | $344.94 | $348.23 | 1,750,300 |
May 12 2022 | $344.57 | $349.06 | $336.46 | $344.70 | 1,889,400 |
May 11 2022 | $347.47 | $355.63 | $343.95 | $345.70 | 1,380,900 |
May 10 2022 | $349.46 | $352.78 | $342.35 | $346.38 | 1,344,100 |
May 09 2022 | $353.27 | $355.69 | $344.14 | $346.18 | 1,818,100 |
May 06 2022 | $364.26 | $364.26 | $352.93 | $358.45 | 1,516,100 |
May 05 2022 | $374.06 | $376.21 | $360.02 | $363.75 | 1,465,800 |
May 04 2022 | $371.54 | $378.35 | $365.38 | $376.39 | 1,750,100 |
May 03 2022 | $366.40 | $371.05 | $364.18 | $369.83 | 1,468,200 |
May 02 2022 | $356.08 | $363.23 | $352.89 | $362.03 | 1,563,400 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
