The closing price for Deere (DE) in 2015 was $64.39, on December 31, 2015. It was down 11.3% for the year. The latest price is $561.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.01 | $65.17 | $64.38 | $64.39 | 2,162,600 |
December 30 2015 | $65.37 | $66.12 | $65.16 | $65.43 | 1,643,800 |
December 29 2015 | $65.48 | $65.96 | $65.11 | $65.54 | 1,746,500 |
December 28 2015 | $65.90 | $65.99 | $64.50 | $65.32 | 2,726,300 |
December 24 2015 | $66.08 | $66.48 | $65.78 | $66.00 | 750,200 |
December 23 2015 | $65.55 | $66.51 | $65.47 | $66.36 | 3,375,900 |
December 22 2015 | $63.65 | $65.27 | $63.65 | $65.00 | 2,583,600 |
December 21 2015 | $63.36 | $63.69 | $62.52 | $63.42 | 3,778,300 |
December 18 2015 | $64.06 | $64.61 | $62.79 | $62.80 | 5,292,900 |
December 17 2015 | $65.63 | $65.79 | $64.29 | $64.43 | 3,403,200 |
December 16 2015 | $64.88 | $65.84 | $64.45 | $65.50 | 2,912,100 |
December 15 2015 | $66.48 | $66.82 | $64.29 | $64.71 | 6,291,300 |
December 14 2015 | $64.64 | $66.17 | $64.19 | $66.13 | 5,027,300 |
December 11 2015 | $65.13 | $65.33 | $64.19 | $64.64 | 3,965,500 |
December 10 2015 | $66.35 | $66.49 | $65.49 | $65.84 | 2,817,800 |
December 09 2015 | $66.30 | $67.48 | $65.90 | $66.38 | 3,911,600 |
December 08 2015 | $65.39 | $66.47 | $64.93 | $66.39 | 3,388,600 |
December 07 2015 | $66.30 | $66.39 | $65.50 | $66.26 | 2,699,500 |
December 04 2015 | $65.68 | $66.70 | $65.34 | $66.67 | 2,400,700 |
December 03 2015 | $66.54 | $66.59 | $65.30 | $65.59 | 2,913,400 |
December 02 2015 | $66.67 | $66.87 | $66.17 | $66.46 | 3,012,800 |
December 01 2015 | $66.53 | $66.90 | $66.03 | $66.59 | 2,954,400 |
November 30 2015 | $66.46 | $66.98 | $66.07 | $66.66 | 5,095,900 |
November 27 2015 | $67.08 | $67.16 | $66.05 | $66.25 | 2,013,400 |
November 25 2015 | $67.18 | $67.42 | $64.67 | $67.02 | 11,169,800 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.