The closing price for Deere (DE) in 2015 was $64.58, on December 31, 2015. It was down 11.3% for the year. The latest price is $585.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $65.20 | $65.36 | $64.57 | $64.58 | 2,162,600 |
December 30 2015 | $65.56 | $66.31 | $65.35 | $65.62 | 1,643,800 |
December 29 2015 | $65.67 | $66.15 | $65.30 | $65.74 | 1,746,500 |
December 28 2015 | $66.10 | $66.18 | $64.69 | $65.51 | 2,726,300 |
December 24 2015 | $66.27 | $66.68 | $65.97 | $66.20 | 750,200 |
December 23 2015 | $65.74 | $66.70 | $65.66 | $66.56 | 3,375,900 |
December 22 2015 | $63.84 | $65.46 | $63.84 | $65.19 | 2,583,600 |
December 21 2015 | $63.54 | $63.88 | $62.70 | $63.61 | 3,778,300 |
December 18 2015 | $64.25 | $64.80 | $62.97 | $62.99 | 5,292,900 |
December 17 2015 | $65.82 | $65.98 | $64.48 | $64.62 | 3,403,200 |
December 16 2015 | $65.07 | $66.03 | $64.64 | $65.69 | 2,912,100 |
December 15 2015 | $66.68 | $67.02 | $64.47 | $64.90 | 6,291,300 |
December 14 2015 | $64.83 | $66.36 | $64.38 | $66.32 | 5,027,300 |
December 11 2015 | $65.32 | $65.52 | $64.38 | $64.83 | 3,965,500 |
December 10 2015 | $66.54 | $66.68 | $65.68 | $66.04 | 2,817,800 |
December 09 2015 | $66.50 | $67.68 | $66.10 | $66.57 | 3,911,600 |
December 08 2015 | $65.58 | $66.67 | $65.12 | $66.58 | 3,388,600 |
December 07 2015 | $66.50 | $66.58 | $65.69 | $66.46 | 2,699,500 |
December 04 2015 | $65.88 | $66.89 | $65.53 | $66.87 | 2,400,700 |
December 03 2015 | $66.73 | $66.78 | $65.49 | $65.78 | 2,913,400 |
December 02 2015 | $66.86 | $67.07 | $66.36 | $66.65 | 3,012,800 |
December 01 2015 | $66.73 | $67.10 | $66.22 | $66.78 | 2,954,400 |
November 30 2015 | $66.65 | $67.18 | $66.26 | $66.85 | 5,095,900 |
November 27 2015 | $67.28 | $67.36 | $66.25 | $66.45 | 2,013,400 |
November 25 2015 | $67.37 | $67.62 | $64.86 | $67.21 | 11,169,800 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.
