On December 29, 2023, DeFi Technologies (DEFT) had a market capitalization of $128.6M, based on 253.61M shares at a price of $0.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $0.51 | 321,146 | 253,609,000 | $128,554,402.10 |
December 28 2023 | $0.57 | 143,826 | 253,609,000 | $144,582,490.90 |
December 27 2023 | $0.58 | 314,415 | 253,609,000 | $148,234,460.50 |
December 26 2023 | $0.55 | 218,309 | 253,609,000 | $139,738,559.00 |
December 22 2023 | $0.54 | 126,553 | 253,609,000 | $135,680,815.00 |
December 21 2023 | $0.54 | 201,906 | 253,609,000 | $136,948,860.00 |
December 20 2023 | $0.56 | 316,297 | 253,609,000 | $142,502,897.10 |
December 19 2023 | $0.57 | 749,081 | 253,609,000 | $144,557,130.00 |
December 18 2023 | $0.49 | 223,138 | 253,609,000 | $123,634,387.50 |
December 15 2023 | $0.42 | 93,871 | 253,609,000 | $105,501,344.00 |
December 14 2023 | $0.41 | 254,679 | 253,609,000 | $103,979,690.00 |
December 13 2023 | $0.43 | 288,447 | 253,609,000 | $109,051,870.00 |
December 12 2023 | $0.36 | 35,692 | 253,609,000 | $91,299,240.00 |
December 11 2023 | $0.34 | 199,803 | 253,609,000 | $86,759,638.90 |
December 08 2023 | $0.39 | 263,827 | 253,609,000 | $98,324,209.30 |
December 07 2023 | $0.33 | 148,513 | 253,609,000 | $84,274,270.70 |
December 06 2023 | $0.26 | 220,893 | 253,609,000 | $66,572,362.50 |
December 05 2023 | $0.34 | 255,398 | 253,609,000 | $87,089,330.60 |
December 04 2023 | $0.38 | 351,481 | 253,609,000 | $96,371,420.00 |
December 01 2023 | $0.32 | 278,180 | 253,609,000 | $81,154,880.00 |
November 30 2023 | $0.28 | 96,571 | 253,609,000 | $70,985,159.10 |
November 29 2023 | $0.26 | 125,703 | 253,609,000 | $65,481,843.80 |
November 28 2023 | $0.24 | 231,868 | 253,609,000 | $60,105,333.00 |
November 27 2023 | $0.21 | 128,706 | 253,609,000 | $53,942,634.30 |
November 24 2023 | $0.22 | 86,010 | 253,609,000 | $54,982,431.20 |