| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $0.5286 | $0.5668 | $0.5106 | $0.5106 | 1,595,246 |
June 2026 | $0.6480 | $0.6500 | $0.4707 | $0.5142 | 89,529,149 |
May 2026 | $0.7600 | $0.8300 | $0.6220 | $0.6500 | 89,336,600 |
April 2026 | $0.7870 | $0.9600 | $0.6500 | $0.7600 | 229,459,800 |
March 2026 | $0.6565 | $0.7600 | $0.4700 | $0.5530 | 86,745,293 |
February 2026 | $0.7200 | $0.8300 | $0.6000 | $0.6788 | 59,326,749 |
January 2026 | $0.8231 | $1.1500 | $0.7300 | $0.7300 | 95,700,492 |
December 2025 | $1.4400 | $1.4400 | $0.7300 | $0.7546 | 176,036,613 |
November 2025 | $1.9200 | $1.9291 | $0.9100 | $1.5200 | 212,170,796 |
October 2025 | $2.1000 | $2.3100 | $1.7700 | $1.9100 | 227,811,818 |
September 2025 | $2.0500 | $2.8000 | $1.9500 | $2.1100 | 191,090,098 |
August 2025 | $2.6550 | $3.0050 | $2.0400 | $2.0800 | 88,715,075 |
July 2025 | $2.8900 | $3.5900 | $2.7100 | $2.7300 | 107,584,560 |
June 2025 | $3.5300 | $3.6000 | $2.5400 | $2.9300 | 44,040,212 |
May 2025 | $2.9100 | $4.9500 | $2.8400 | $3.5800 | 46,037,747 |
April 2025 | $2.3400 | $3.1000 | $1.6500 | $2.8400 | 12,987,604 |
March 2025 | $2.6300 | $3.1500 | $1.6982 | $2.2400 | 18,540,631 |
February 2025 | $3.0000 | $3.4800 | $2.1500 | $2.3500 | 20,626,099 |
January 2025 | $2.7400 | $3.3800 | $2.5000 | $3.1000 | 18,821,323 |
December 2024 | $2.5000 | $3.7500 | $2.2275 | $2.7200 | 36,124,500 |
November 2024 | $1.7100 | $2.6370 | $1.5000 | $2.4830 | 36,714,629 |
October 2024 | $2.0800 | $2.2500 | $1.6500 | $1.7000 | 14,566,126 |
September 2024 | $2.2700 | $2.2700 | $1.6800 | $2.0865 | 18,745,990 |
August 2024 | $1.7500 | $2.3000 | $1.0450 | $2.2100 | 18,480,946 |
July 2024 | $1.2400 | $1.8300 | $1.0600 | $1.7265 | 17,761,204 |