The closing price for Deere (DE) yesterday was $648.76. It was down 0.7% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2026 19:30 | $647.35 | $649.25 | $646.78 | $648.76 | 15,889 |
August 24 2026 18:30 | $649.03 | $649.41 | $647.17 | $647.18 | 3,713 |
August 24 2026 17:30 | $647.52 | $651.37 | $646.49 | $650.66 | 6,815 |
August 24 2026 16:30 | $651.01 | $652.00 | $649.79 | $649.99 | 6,264 |
August 24 2026 15:30 | $654.14 | $655.93 | $652.15 | $655.23 | 3,366 |
August 24 2026 14:30 | $657.28 | $660.38 | $653.80 | $654.75 | 6,424 |
August 24 2026 13:30 | $653.04 | $659.96 | $646.75 | $656.57 | 9,641 |
Daily pricing data for Deere dates back to 6/1/1972, and may be incomplete.