| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $23.59 | $24.11 | $23.48 | $23.87 | 1,653,931 |
December 30 2019 | $23.63 | $23.95 | $23.46 | $23.65 | 1,329,156 |
December 27 2019 | $24.25 | $24.25 | $23.55 | $23.68 | 1,575,748 |
December 26 2019 | $23.81 | $24.28 | $23.74 | $24.16 | 1,538,144 |
December 24 2019 | $23.43 | $23.84 | $23.34 | $23.61 | 958,917 |
December 23 2019 | $23.07 | $23.77 | $23.05 | $23.44 | 1,628,603 |
December 20 2019 | $23.36 | $23.48 | $23.00 | $23.05 | 2,704,519 |
December 19 2019 | $23.25 | $23.38 | $23.12 | $23.17 | 1,518,035 |
December 18 2019 | $23.22 | $23.50 | $23.05 | $23.22 | 2,302,836 |
December 17 2019 | $23.09 | $23.32 | $23.02 | $23.19 | 2,366,697 |
December 16 2019 | $23.22 | $23.29 | $22.88 | $22.99 | 3,364,839 |
December 13 2019 | $22.96 | $23.26 | $22.77 | $22.92 | 2,642,019 |
December 12 2019 | $21.98 | $23.07 | $21.87 | $22.99 | 2,646,479 |
December 11 2019 | $21.98 | $22.18 | $21.78 | $22.16 | 2,216,437 |
December 10 2019 | $22.02 | $22.29 | $21.89 | $22.00 | 3,099,575 |
December 09 2019 | $21.75 | $22.28 | $21.57 | $22.13 | 3,799,188 |
December 06 2019 | $22.06 | $22.62 | $21.84 | $21.89 | 3,009,964 |
December 05 2019 | $22.11 | $22.17 | $21.65 | $21.99 | 2,065,229 |
December 04 2019 | $22.25 | $22.34 | $22.08 | $22.15 | 2,094,791 |
December 03 2019 | $21.74 | $22.06 | $21.57 | $22.02 | 3,926,338 |
December 02 2019 | $22.46 | $22.61 | $21.98 | $22.16 | 3,754,499 |
November 29 2019 | $23.36 | $23.43 | $22.50 | $22.52 | 3,235,115 |
November 27 2019 | $23.71 | $24.23 | $23.11 | $23.37 | 13,124,962 |
November 26 2019 | $25.86 | $25.98 | $24.69 | $24.71 | 4,685,689 |
November 25 2019 | $25.08 | $25.83 | $25.08 | $25.57 | 1,911,416 |
