| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $74.30 | $74.40 | $73.70 | $73.99 | 2,293,493 |
December 28 2023 | $74.47 | $74.65 | $74.13 | $74.16 | 1,546,653 |
December 27 2023 | $74.49 | $74.91 | $74.40 | $74.72 | 2,050,387 |
December 26 2023 | $73.50 | $74.76 | $73.38 | $74.47 | 3,001,170 |
December 22 2023 | $73.20 | $73.65 | $72.59 | $73.22 | 4,244,001 |
December 21 2023 | $70.98 | $72.92 | $70.98 | $72.85 | 4,381,829 |
December 20 2023 | $71.13 | $71.84 | $69.94 | $70.04 | 4,336,856 |
December 19 2023 | $71.28 | $71.58 | $70.47 | $71.12 | 2,684,002 |
December 18 2023 | $69.27 | $71.26 | $68.71 | $70.96 | 4,810,275 |
December 15 2023 | $69.66 | $70.59 | $69.05 | $69.27 | 5,539,384 |
December 14 2023 | $68.67 | $70.08 | $68.56 | $70.05 | 7,684,324 |
December 13 2023 | $67.69 | $68.17 | $66.99 | $67.58 | 4,234,223 |
December 12 2023 | $66.83 | $68.00 | $66.68 | $67.69 | 3,436,413 |
December 11 2023 | $66.34 | $67.47 | $66.24 | $66.97 | 3,945,464 |
December 08 2023 | $66.18 | $67.04 | $66.18 | $66.45 | 3,003,413 |
December 07 2023 | $65.35 | $66.55 | $65.35 | $66.34 | 5,460,703 |
December 06 2023 | $67.20 | $67.53 | $65.29 | $65.41 | 5,260,180 |
December 05 2023 | $66.94 | $68.01 | $66.84 | $67.02 | 4,977,393 |
December 04 2023 | $68.54 | $68.73 | $66.42 | $67.04 | 7,444,068 |
December 01 2023 | $69.50 | $70.66 | $66.25 | $69.57 | 14,361,161 |
November 30 2023 | $72.64 | $73.49 | $72.19 | $73.38 | 10,519,936 |
November 29 2023 | $72.01 | $73.59 | $71.97 | $72.60 | 5,427,845 |
November 28 2023 | $71.57 | $72.45 | $71.43 | $71.60 | 3,126,675 |
November 27 2023 | $71.88 | $72.66 | $70.93 | $72.02 | 3,686,196 |
November 24 2023 | $72.18 | $72.59 | $71.74 | $71.97 | 1,695,892 |
