| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $397.68 | $485.70 | $390.11 | $453.77 | 30,578,469 |
July 2026 | $417.31 | $462.72 | $358.88 | $405.37 | 147,102,470 |
June 2026 | $425.45 | $468.70 | $356.48 | $430.75 | 212,148,205 |
May 2026 | $208.19 | $428.44 | $205.36 | $420.22 | 193,095,789 |
April 2026 | $166.19 | $221.13 | $163.98 | $208.61 | 130,830,678 |
March 2026 | $146.06 | $185.51 | $136.84 | $163.35 | 216,329,107 |
February 2026 | $114.00 | $148.16 | $110.67 | $147.38 | 177,700,902 |
January 2026 | $127.24 | $130.00 | $109.70 | $113.90 | 149,535,750 |
December 2025 | $130.52 | $141.05 | $120.99 | $124.74 | 114,896,108 |
November 2025 | $165.63 | $166.56 | $115.50 | $132.14 | 155,856,849 |
October 2025 | $139.14 | $166.42 | $138.63 | $160.54 | 184,359,646 |
September 2025 | $117.61 | $139.99 | $116.22 | $139.99 | 137,576,631 |
August 2025 | $126.76 | $140.32 | $118.12 | $120.61 | 121,075,268 |
July 2025 | $120.03 | $134.43 | $118.12 | $131.02 | 101,068,769 |
June 2025 | $109.15 | $125.03 | $104.61 | $120.56 | 122,380,335 |
May 2025 | $92.02 | $115.03 | $90.27 | $109.42 | 135,558,568 |
April 2025 | $89.19 | $94.05 | $64.73 | $90.24 | 204,613,411 |
March 2025 | $101.27 | $101.40 | $86.31 | $89.07 | 153,218,687 |
February 2025 | $97.11 | $119.46 | $96.12 | $100.41 | 173,007,529 |
January 2025 | $112.17 | $122.40 | $97.75 | $101.23 | 167,600,729 |
December 2024 | $122.81 | $126.18 | $107.22 | $112.16 | 150,773,736 |
November 2024 | $121.29 | $143.71 | $118.05 | $124.17 | 183,377,235 |
October 2024 | $113.84 | $130.38 | $108.73 | $120.32 | 143,867,254 |
September 2024 | $111.41 | $123.16 | $98.35 | $114.96 | 272,531,028 |
August 2024 | $109.52 | $114.16 | $84.30 | $112.05 | 270,222,603 |