| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 | $417.31 | $437.80 | $410.08 | $424.55 | 6,027,599 |
June 30 2026 | $409.96 | $432.78 | $408.33 | $430.75 | 6,903,796 |
June 29 2026 | $393.17 | $415.75 | $378.04 | $413.93 | 8,818,454 |
June 26 2026 | $395.60 | $400.65 | $384.49 | $398.83 | 10,832,990 |
June 25 2026 | $413.86 | $416.63 | $390.40 | $408.77 | 11,179,169 |
June 24 2026 | $421.07 | $439.65 | $417.65 | $433.34 | 6,317,230 |
June 23 2026 | $394.35 | $434.27 | $390.36 | $427.07 | 6,643,874 |
June 22 2026 | $414.51 | $443.27 | $413.80 | $418.02 | 7,336,879 |
June 18 2026 | $429.17 | $435.28 | $407.21 | $408.82 | 15,360,635 |
June 17 2026 | $411.32 | $431.05 | $394.85 | $418.63 | 8,754,030 |
June 16 2026 | $412.46 | $421.12 | $401.59 | $403.41 | 6,326,463 |
June 15 2026 | $410.72 | $415.22 | $393.45 | $408.40 | 7,036,583 |
June 12 2026 | $384.36 | $407.70 | $380.48 | $394.92 | 6,059,055 |
June 11 2026 | $368.07 | $393.66 | $366.35 | $390.80 | 7,869,755 |
June 10 2026 | $376.30 | $398.33 | $369.05 | $369.22 | 9,281,213 |
June 09 2026 | $402.26 | $407.07 | $356.48 | $381.15 | 10,471,829 |
June 08 2026 | $397.92 | $405.83 | $384.97 | $400.11 | 8,569,719 |
June 05 2026 | $405.10 | $412.22 | $385.64 | $393.74 | 10,990,345 |
June 04 2026 | $401.21 | $429.79 | $398.34 | $421.35 | 12,297,420 |
June 03 2026 | $433.07 | $435.28 | $406.33 | $420.39 | 14,231,062 |
June 02 2026 | $465.34 | $468.42 | $432.72 | $434.59 | 16,018,502 |
June 01 2026 | $425.45 | $468.70 | $425.45 | $465.19 | 20,849,202 |