| DATE | Autodesk | Canadian Imperial Bank Of Commerce | Royal Bank of Canada | Toronto Dominion Bank | Dell Technologies |
|---|---|---|---|---|---|
May 29 2026 | $231.31 | $108.02 | $188.41 | $112.83 | $420.22 |
May 28 2026 | $240.95 | $108.77 | $187.77 | $112.59 | $316.53 |
May 27 2026 | $237.00 | $114.66 | $188.01 | $111.46 | $304.82 |
May 26 2026 | $238.23 | $115.01 | $188.84 | $111.82 | $304.58 |
May 22 2026 | $240.99 | $114.72 | $188.59 | $111.13 | $294.70 |
May 21 2026 | $240.19 | $114.10 | $188.06 | $110.38 | $252.38 |
May 20 2026 | $243.63 | $113.60 | $186.11 | $108.86 | $242.53 |
May 19 2026 | $244.16 | $111.49 | $182.44 | $107.20 | $234.87 |
May 18 2026 | $243.49 | $111.33 | $183.70 | $107.66 | $237.64 |
May 15 2026 | $236.62 | $110.56 | $182.31 | $106.93 | $241.59 |
May 14 2026 | $233.86 | $111.25 | $182.74 | $107.53 | $247.48 |
May 13 2026 | $231.03 | $109.34 | $178.85 | $105.84 | $243.47 |
May 12 2026 | $234.87 | $110.77 | $181.20 | $107.05 | $238.55 |
May 11 2026 | $236.07 | $110.19 | $179.78 | $106.38 | $246.63 |
May 08 2026 | $244.50 | $109.28 | $180.60 | $106.75 | $260.03 |
May 07 2026 | $251.04 | $109.78 | $180.28 | $106.99 | $229.89 |
May 06 2026 | $243.08 | $111.48 | $180.55 | $107.88 | $238.41 |
May 05 2026 | $249.43 | $109.38 | $177.42 | $105.24 | $215.96 |
May 04 2026 | $247.54 | $109.21 | $176.88 | $105.55 | $211.29 |
May 01 2026 | $244.35 | $111.41 | $178.48 | $106.60 | $209.82 |