| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $33.52 | $33.82 | $33.18 | $33.79 | 1,244,881 |
December 30 2020 | $33.05 | $33.68 | $32.97 | $33.42 | 4,401,390 |
December 29 2020 | $33.63 | $33.99 | $32.89 | $32.96 | 4,156,734 |
December 28 2020 | $33.91 | $34.00 | $33.39 | $33.59 | 3,189,527 |
December 24 2020 | $34.00 | $34.06 | $33.54 | $33.65 | 1,669,706 |
December 23 2020 | $33.61 | $34.05 | $33.37 | $33.84 | 1,648,532 |
December 22 2020 | $33.98 | $34.06 | $33.45 | $33.53 | 1,300,342 |
December 21 2020 | $33.34 | $33.81 | $32.75 | $33.68 | 1,746,642 |
December 18 2020 | $34.58 | $34.76 | $33.37 | $33.62 | 5,049,120 |
December 17 2020 | $34.19 | $34.49 | $34.18 | $34.44 | 1,841,296 |
December 16 2020 | $34.09 | $34.25 | $33.95 | $34.06 | 1,623,019 |
December 15 2020 | $33.80 | $34.06 | $33.37 | $34.00 | 2,008,842 |
December 14 2020 | $33.19 | $33.64 | $33.16 | $33.39 | 2,158,807 |
December 11 2020 | $33.06 | $33.44 | $32.80 | $33.03 | 1,463,288 |
December 10 2020 | $32.71 | $33.30 | $32.41 | $33.27 | 2,484,926 |
December 09 2020 | $33.26 | $33.64 | $32.74 | $32.98 | 2,363,132 |
December 08 2020 | $32.42 | $33.16 | $32.34 | $33.13 | 1,837,621 |
December 07 2020 | $33.30 | $33.49 | $32.25 | $32.45 | 3,153,869 |
December 04 2020 | $32.75 | $33.32 | $32.57 | $33.24 | 2,565,405 |
December 03 2020 | $32.65 | $32.97 | $32.31 | $32.69 | 2,243,600 |
December 02 2020 | $32.55 | $32.78 | $32.12 | $32.51 | 2,379,117 |
December 01 2020 | $32.20 | $32.63 | $31.84 | $32.51 | 3,453,426 |
November 30 2020 | $32.38 | $32.46 | $31.35 | $31.82 | 2,402,363 |
November 27 2020 | $31.98 | $32.37 | $31.82 | $32.19 | 1,408,664 |
November 25 2020 | $32.19 | $32.26 | $31.00 | $31.97 | 4,444,177 |